achi (ACHI) Live Price

achi logo
ACHIachi
JPY 0.051929+ 3.55%
Market Cap
JPY 51.93M
3.58%
Volume (24)
JPY 253,434
4.85%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
JPY 0.051929

Price Change

JPY 0.00178007
3.55%
24h Low / 24h High
JPY 0.04832818 / JPY 0.052335

Trading Volume

JPY 253,434
4.85%
Volume / Market Cap
0.0048804269
Market Dominance
0.0000090979119%
Market Rank
#5132

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
JPY 51,928,654
3.58%

Fully Diluted
Market Cap

JPY 51,928,654
1.90%

achi Price Yesterday

Yesterday's Low / High
JPY 0.050636876 / JPY 0.051281408
Yesterday's Open / Close
JPY 0.050636876 / JPY 0.051281408
Yesterday's Change
1.90%
Yesterday's Volume
JPY 754,481.37

achi Price History

7d Low / 7d High
JPY 0.00031298504 / JPY 0.00039759761
30d Low / 30d High
JPY 0.048670912 / JPY 0.051873957
90d Low / 90d High
JPY 0.048670912 / JPY 0.05817222
52 Week Low / 52 Week High
JPY 0.048670912 / JPY 0.062181801
All Time HighMay 25, 2024 (8 months ago)
JPY 2.59
98.00%
All Time LowFeb 26, 2024 (11 months ago)
JPY 0.00162868
3085.34%

Data provided by Coingecko API

ACHI to JPY converter

achi
achiACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to JPY)

ACHIJPY by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (JPY)

Date
1/29/2025
JPY 0.049633
JPY 0
JPY 0.051281
JPY 0.048671
1/28/2025
JPY 0.051634
JPY 0.049633
JPY 0.053455
JPY 0.049789
1/27/2025
JPY 0.054733
JPY 0.051634
JPY 0.054733
JPY 0.050045
1/26/2025
JPY 0.056989
JPY 0.054733
JPY 0.058172
JPY 0.055461
1/25/2025
JPY 0.059143
JPY 0.056989
JPY 0.059143
JPY 0.055977
1/24/2025
JPY 0.058323
JPY 0.059143
JPY 0.062182
JPY 0.05813
1/23/2025
JPY 0.058938
JPY 0.058323
JPY 0.058938
JPY 0.055153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,294
2.65%
Market CapJPY 2.09T
VolumeJPY 53.14B
2
JPY 3,222.39
2.84%
Market CapJPY 388.62B
VolumeJPY 24.37B
3
JPY 3.1
0.57%
Market CapJPY 178.95B
VolumeJPY 6.28B
5
JPY 241.47
4.16%
Market CapJPY 117.55B
VolumeJPY 7.35B
6
JPY 678.54
1.27%
Market CapJPY 99B
VolumeJPY 678.74M
8
JPY 0.332243
1.38%
Market CapJPY 49.13B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5130
JPY 0.05204
3.18%
Market CapJPY 52.04M
VolumeJPY 556,806
5131
Market CapJPY 52M
VolumeJPY 1.01M
5135
JPY 0.00051967
162.98%
Market CapJPY 51.97M
VolumeJPY 18.02M
5134
JPY 4,959.58
1.16%
Market CapJPY 51.84M
VolumeJPY 790,320
5133
JPY 0.00012318
7.46%
Market CapJPY 51.82M
VolumeJPY 2.91M

Data provided by Coingecko API