achi (ACHI) Live Price

achi logo
ACHIachi
JPY 0.116626 -9.40%
Market Cap
JPY 116.63M
9.61%
Volume (24)
JPY 3,461,174
0.63%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
JPY 0.116626

Price Change

JPY -0.012103447
9.40%
24h Low / 24h High
JPY 0.111868 / JPY 0.129142

Trading Volume

JPY 3,461,174
0.63%
Volume / Market Cap
0.029677625
Market Dominance
0.000028660804%
Market Rank
#3567

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
JPY 116,625,710
9.61%

Fully Diluted
Market Cap

JPY 116,625,710
2.68%

achi Price Yesterday

Yesterday's Low / High
JPY 0.1129647 / JPY 0.1141954
Yesterday's Open / Close
JPY 0.1141954 / JPY 0.1129647
Yesterday's Change
2.68%
Yesterday's Volume
JPY 6,456,423.4

achi Price History

7d Low / 7d High
JPY 0.00052776053 / JPY 0.00083661453
30d Low / 30d High
JPY 0.1129647 / JPY 0.12887039
90d Low / 90d High
JPY 0.080275015 / JPY 0.12887039
52 Week Low / 52 Week High
JPY 0.080275015 / JPY 0.12887039
All Time HighMay 25, 2024 (5 months ago)
JPY 2.59
95.51%
All Time LowFeb 26, 2024 (8 months ago)
JPY 0.00162868
7045.66%

Data provided by Coingecko API

ACHI to JPY converter

achi
achiACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to JPY)

ACHIJPY by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (JPY)

Date
11/7/2024
JPY 0.115234
JPY 0
JPY 0.12887
JPY 0.112965
11/6/2024
JPY 0.082285
JPY 0.115234
JPY 0.11646
JPY 0.082285
11/5/2024
JPY 0.082099
JPY 0.082285
JPY 0.088374
JPY 0.081351
11/4/2024
JPY 0.089603
JPY 0.082099
JPY 0.090798
JPY 0.080275
11/3/2024
JPY 0.091771
JPY 0.089603
JPY 0.092426
JPY 0.0871
11/2/2024
JPY 0.096269
JPY 0.091771
JPY 0.097425
JPY 0.087837
11/1/2024
JPY 0.108703
JPY 0.096269
JPY 0.109276
JPY 0.095022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,969
1.13%
Market CapJPY 1.5T
VolumeJPY 59.63B
2
JPY 2,908.14
3.31%
Market CapJPY 350.14B
VolumeJPY 28.06B
4
JPY 199.91
5.84%
Market CapJPY 94.29B
VolumeJPY 6.22B
5
JPY 597.44
0.37%
Market CapJPY 87.15B
VolumeJPY 1.11B
7
JPY 0.54785
1.36%
Market CapJPY 31.16B
VolumeJPY 1.44B
8
JPY 0.197799
2.36%
Market CapJPY 29.05B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3563
JPY 0.565483
13.38%
Market CapJPY 117M
VolumeJPY 1.39M
3564
JPY 5.94
2.98%
Market CapJPY 116.74M
VolumeJPY 8.61M
3565
JPY 0.01368773
11.69%
Market CapJPY 116.68M
VolumeJPY 4.63M
3568
JPY 16.83
0.98%
Market CapJPY 116.52M
VolumeJPY 29.42M
3569
JPY 0.00027627
1.06%
Market CapJPY 116.45M
VolumeJPY 681,918

Data provided by Coingecko API