achi (ACHI) Live Price

achi logo
ACHIachi
JPY 0.053877 -1.98%
Market Cap
JPY 53.61M
2.60%
Volume (24)
JPY 316,863
2.21%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
JPY 0.053877

Price Change

JPY -0.0010873939
1.98%
24h Low / 24h High
JPY 0.053148 / JPY 0.056181

Trading Volume

JPY 316,863
2.21%
Volume / Market Cap
0.0059108029
Market Dominance
0.0000094545461%
Market Rank
#5313

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
JPY 53,607,438
2.60%

Fully Diluted
Market Cap

JPY 53,607,438
1.09%

achi Price Yesterday

Yesterday's Low / High
JPY 0.053925332 / JPY 0.054466722
Yesterday's Open / Close
JPY 0.053925332 / JPY 0.054466722
Yesterday's Change
0.59%
Yesterday's Volume
JPY 218,666.32

achi Price History

7d Low / 7d High
JPY 0.00034810804 / JPY 0.00042539478
30d Low / 30d High
JPY 0.053925332 / JPY 0.055900086
90d Low / 90d High
JPY 0.051304732 / JPY 0.060818369
52 Week Low / 52 Week High
JPY 0.051304732 / JPY 0.062660949
All Time HighMay 25, 2024 (1 years ago)
JPY 2.59
97.92%
All Time LowFeb 26, 2024 (1 years ago)
JPY 0.00162868
3213.40%

Data provided by Coingecko API

ACHI to JPY converter

achi
achiACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to JPY)

ACHIJPY by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (JPY)

Date
7/26/2025
JPY 0.055858
JPY 0
JPY 0.0559
JPY 0.053925
7/25/2025
JPY 0.053069
JPY 0.055858
JPY 0.055746
JPY 0.051305
7/24/2025
JPY 0.057331
JPY 0.053069
JPY 0.058027
JPY 0.053298
7/23/2025
JPY 0.06048
JPY 0.057331
JPY 0.060818
JPY 0.053413
7/22/2025
JPY 0.061255
JPY 0.06048
JPY 0.062554
JPY 0.059229
7/21/2025
JPY 0.059504
JPY 0.061255
JPY 0.062661
JPY 0.057708
7/20/2025
JPY 0.054127
JPY 0.059504
JPY 0.06036
JPY 0.054127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,162
0.68%
Market CapJPY 2.35T
VolumeJPY 24.19B
2
JPY 3,760.04
1.33%
Market CapJPY 453.79B
VolumeJPY 25.12B
3
JPY 3.18
2.21%
Market CapJPY 188.64B
VolumeJPY 3.39B
5
JPY 796.97
2.17%
Market CapJPY 111B
VolumeJPY 963.88M
6
JPY 186.19
0.63%
Market CapJPY 100.22B
VolumeJPY 5.79B
8
JPY 0.237705
1.72%
Market CapJPY 35.7B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5302
JPY 0.00565373
2.20%
Market CapJPY 53.74M
VolumeJPY 25,400
5304
JPY 0.00013057
0.22%
Market CapJPY 53.64M
VolumeJPY 1.18M
5305
JPY 0.132637
5.25%
Market CapJPY 53.63M
VolumeJPY 55,086
5308
JPY 147.42
0.02%
Market CapJPY 53.55M
VolumeJPY 4.69M
5311
JPY 0.115413
0.24%
Market CapJPY 53.54M
VolumeJPY 12.25M

Data provided by Coingecko API