achi (ACHI) Live Price

achi logo
ACHIachi
JPY 0.020594 -21.58%
Market Cap
JPY 20.6M
21.47%
Volume (24)
JPY 214,168
93.54%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
JPY 0.02059379

Price Change

JPY -0.0056684286
21.58%
24h Low / 24h High
JPY 0.01982792 / JPY 0.02633789

Trading Volume

JPY 214,168
93.54%
Volume / Market Cap
0.010394056
Market Dominance
0.0000049394872%
Market Rank
#5743

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
JPY 20,604,853
21.47%

Fully Diluted
Market Cap

JPY 20,604,853
2.63%

achi Price Yesterday

Yesterday's Low / High
JPY 0.020904746 / JPY 0.021418157
Yesterday's Open / Close
JPY 0.021418157 / JPY 0.020904746
Yesterday's Change
2.68%
Yesterday's Volume
JPY 88,367.173

achi Price History

7d Low / 7d High
JPY 0.00011940617 / JPY 0.00018134982
30d Low / 30d High
JPY 0.020904746 / JPY 0.027356847
90d Low / 90d High
JPY 0.018046447 / JPY 0.027356847
52 Week Low / 52 Week High
JPY 0.017859163 / JPY 0.027356847
All Time HighMay 25, 2024 (9 months ago)
JPY 2.59
99.22%
All Time LowFeb 26, 2024 (1 years ago)
JPY 0.00162868
1141.86%

Data provided by Coingecko API

ACHI to JPY converter

achi
achiACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to JPY)

ACHIJPY by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (JPY)

Date
3/3/2025
JPY 0.027357
JPY 0
JPY 0.027357
JPY 0.020905
3/2/2025
JPY 0.022109
JPY 0.027357
JPY 0.027288
JPY 0.021565
3/1/2025
JPY 0.021408
JPY 0.022109
JPY 0.022644
JPY 0.021398
2/28/2025
JPY 0.01945
JPY 0.021408
JPY 0.021257
JPY 0.017859
2/27/2025
JPY 0.019108
JPY 0.01945
JPY 0.020158
JPY 0.019108
2/26/2025
JPY 0.020326
JPY 0.019108
JPY 0.020326
JPY 0.018601
2/25/2025
JPY 0.019075
JPY 0.020326
JPY 0.020487
JPY 0.017932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,878
9.77%
Market CapJPY 1.67T
VolumeJPY 76.89B
2
JPY 2,095.51
14.45%
Market CapJPY 253B
VolumeJPY 38.09B
4
JPY 2.35
16.59%
Market CapJPY 136.09B
VolumeJPY 14.71B
5
JPY 563.03
8.11%
Market CapJPY 82.25B
VolumeJPY 1.62B
6
JPY 137.51
19.12%
Market CapJPY 70.05B
VolumeJPY 10.68B
9
JPY 0.192427
15.73%
Market CapJPY 28.55B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

5765
JPY 0.03770713
17.49%
Market CapJPY 20.64M
VolumeJPY 31,451
5741
JPY 35.83
7.20%
Market CapJPY 20.63M
VolumeJPY 7.7M
5770
JPY 0.02060769
14.62%
Market CapJPY 20.63M
VolumeJPY 14.03M
5745
JPY 0.89269
0.64%
Market CapJPY 20.62M
VolumeJPY 15.53M
5744
JPY 2.06
18.96%
Market CapJPY 20.61M
VolumeJPY 312

Data provided by Coingecko API