achi (ACHI) Live Price

achi logo
ACHIachi
JPY 0.175452 -9.95%
Market Cap
JPY 175.45M
9.18%
Volume (24)
JPY 7,276,371
0.86%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
JPY 0.175452

Price Change

JPY -0.019387305
9.95%
24h Low / 24h High
JPY 0.167497 / JPY 0.196815

Trading Volume

JPY 7,276,371
0.86%
Volume / Market Cap
0.041472222
Market Dominance
0.000035155471%
Market Rank
#3447

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
JPY 175,451,680
9.18%

Fully Diluted
Market Cap

JPY 175,451,680
2.44%

achi Price Yesterday

Yesterday's Low / High
JPY 0.1781739 / JPY 0.18152272
Yesterday's Open / Close
JPY 0.1781739 / JPY 0.18152272
Yesterday's Change
2.44%
Yesterday's Volume
JPY 16,022,361

achi Price History

7d Low / 7d High
JPY 0.0011035421 / JPY 0.0024585908
30d Low / 30d High
JPY 0.17286131 / JPY 0.22951612
90d Low / 90d High
JPY 0.17286131 / JPY 0.3091001
52 Week Low / 52 Week High
JPY 0.17286131 / JPY 0.38548325
All Time HighMay 25, 2024 (5 months ago)
JPY 2.59
93.20%
All Time LowFeb 26, 2024 (8 months ago)
JPY 0.00162868
10720.45%

Data provided by Coingecko API

ACHI to JPY converter

achi
achiACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to JPY)

ACHIJPY by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (JPY)

Date
11/20/2024
JPY 0.229516
JPY 0
JPY 0.229516
JPY 0.172861
11/19/2024
JPY 0.216626
JPY 0.229516
JPY 0.255777
JPY 0.207994
11/18/2024
JPY 0.294626
JPY 0.216626
JPY 0.300382
JPY 0.217472
11/17/2024
JPY 0.22726
JPY 0.294626
JPY 0.379447
JPY 0.224125
11/16/2024
JPY 0.270138
JPY 0.22726
JPY 0.290832
JPY 0.235177
11/15/2024
JPY 0.22817
JPY 0.270138
JPY 0.230915
JPY 0.197235
11/14/2024
JPY 0.385483
JPY 0.22817
JPY 0.385483
JPY 0.225093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

3445
JPY 1.44
1.31%
Market CapJPY 175.51M
VolumeJPY 81,274
3446
JPY 0.232986
4.83%
Market CapJPY 175.5M
VolumeJPY 2.85M
3444
JPY 154.65
0.76%
Market CapJPY 175.47M
VolumeJPY 22.94M
3458
JPY 0.17905
28.30%
Market CapJPY 175.43M
VolumeJPY 22.4M
3449
JPY 0.943007
0.73%
Market CapJPY 175.26M
VolumeJPY 438,456

Data provided by Coingecko API