Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.70924 -9.20%
Market Cap
RUB 205.93M
9.33%
Volume (24)
RUB 7,606,020
1.19%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.70924

Price Change

RUB -0.071853447
9.20%
24h Low / 24h High
RUB 0.701164 / RUB 0.78539

Trading Volume

RUB 7,606,020
1.19%
Volume / Market Cap
0.036935109
Market Dominance
0.000058720023%
Market Rank
#3117

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 205,929,270
9.33%

Fully Diluted
Market Cap

RUB 212,585,430
4.53%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.73990031 / RUB 0.74450767
Yesterday's Open / Close
RUB 0.73990031 / RUB 0.74450767
Yesterday's Change
4.44%
Yesterday's Volume
RUB 7,488,977.2

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0070589691 / RUB 0.0091132617
30d Low / 30d High
RUB 0.73990031 / RUB 0.78972429
90d Low / 90d High
RUB 0.73003363 / RUB 0.87172025
52 Week Low / 52 Week High
RUB 0.73003363 / RUB 0.9500071
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
95.90%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.394762
80.03%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
12/22/2024
RUB 0.783717
RUB 0
RUB 0.785311
RUB 0.7399
12/21/2024
RUB 0.776314
RUB 0.783717
RUB 0.793276
RUB 0.759623
12/20/2024
RUB 0.825239
RUB 0.776314
RUB 0.831052
RUB 0.730034
12/19/2024
RUB 0.870506
RUB 0.825239
RUB 0.87172
RUB 0.81948
12/18/2024
RUB 0.904877
RUB 0.870506
RUB 0.904877
RUB 0.832034
12/17/2024
RUB 0.942947
RUB 0.904877
RUB 0.943842
RUB 0.88924
12/16/2024
RUB 0.924424
RUB 0.942947
RUB 0.950007
RUB 0.910322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,255
2.49%
Market CapRUB 1.85T
VolumeRUB 54.96B
2
RUB 3,353.9
0.87%
Market CapRUB 404.69B
VolumeRUB 33.89B
4
RUB 2.18
2.81%
Market CapRUB 124.92B
VolumeRUB 10.23B
5
RUB 681.67
3.95%
Market CapRUB 99.39B
VolumeRUB 1.88B
6
RUB 184.37
0.88%
Market CapRUB 88.4B
VolumeRUB 5.83B
7
RUB 0.312345
1.53%
Market CapRUB 46.02B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3114
RUB 11.86
26.07%
Market CapRUB 206.38M
VolumeRUB 21.44M
3115
RUB 3.82
0%
Market CapRUB 209.85M
VolumeRUB 3,538
3116
RUB 202.73
0.07%
Market CapRUB 206.27M
VolumeRUB 13.05M
3118
RUB 0.206288
28.63%
Market CapRUB 205.72M
VolumeRUB 5.35M
3119
RUB 0.00745823
2.99%
Market CapRUB 205.45M
VolumeRUB 7.11M

Data provided by Coingecko API