Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.213815 -6.69%
Market Cap
RUB 62.14M
6.68%
Volume (24)
RUB 4,424,970
0.99%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.213815

Price Change

RUB -0.015321324
6.69%
24h Low / 24h High
RUB 0.211463 / RUB 0.229513

Trading Volume

RUB 4,424,970
0.99%
Volume / Market Cap
0.071214005
Market Dominance
0.000017844705%
Market Rank
#4606

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 62,136,233
6.68%

Fully Diluted
Market Cap

RUB 64,144,634
1.01%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.21530578 / RUB 0.21668993
Yesterday's Open / Close
RUB 0.21530578 / RUB 0.21668993
Yesterday's Change
1.01%
Yesterday's Volume
RUB 5,932,759.4

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0025233535 / RUB 0.0029234056
30d Low / 30d High
RUB 0.21530578 / RUB 0.24204801
90d Low / 90d High
RUB 0.21022671 / RUB 0.24437
52 Week Low / 52 Week High
RUB 0.21005768 / RUB 0.24437
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
98.77%
All Time LowJun 27, 2025 (2 months ago)
RUB 0.188514
13.38%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
9/22/2025
RUB 0.24001
RUB 0
RUB 0.240736
RUB 0.215306
9/21/2025
RUB 0.239769
RUB 0.24001
RUB 0.24437
RUB 0.238264
9/20/2025
RUB 0.218595
RUB 0.239769
RUB 0.242371
RUB 0.215967
9/19/2025
RUB 0.210079
RUB 0.218595
RUB 0.218698
RUB 0.210079
9/18/2025
RUB 0.217247
RUB 0.210079
RUB 0.21734
RUB 0.210058
9/17/2025
RUB 0.214439
RUB 0.217247
RUB 0.217634
RUB 0.213409
9/16/2025
RUB 0.218323
RUB 0.214439
RUB 0.218837
RUB 0.214224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 12 minutes and 41 seconds

Explore Our Other Products for ACQ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,840
0.17%
Market CapRUB 2.25T
VolumeRUB 42.59B
2
RUB 4,190.4
0.25%
Market CapRUB 506.02B
VolumeRUB 27.22B
4
RUB 2.86
0.00%
Market CapRUB 171.13B
VolumeRUB 4.41B
5
RUB 1,015.74
0.72%
Market CapRUB 141.43B
VolumeRUB 1.96B
6
RUB 218.65
1.68%
Market CapRUB 118.84B
VolumeRUB 6.49B
8
RUB 0.239088
1.06%
Market CapRUB 36.13B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4602
RUB 0.059463
33.02%
Market CapRUB 62.29M
VolumeRUB 35.99M
4603
RUB 0.00091492
15.02%
Market CapRUB 62.24M
VolumeRUB 10.8M
4592
RUB 0.621732
6.28%
Market CapRUB 62.17M
VolumeRUB 425,837
4605
RUB 0.064717
1.07%
Market CapRUB 62.1M
VolumeRUB 1.25M
4607
RUB 41.17
14.64%
Market CapRUB 62.08M
VolumeRUB 1.3M

Data provided by Coingecko API