Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.405024 -1.25%
Market Cap
RUB 117.73M
1.20%
Volume (24)
RUB 16,027,153
3.11%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.405024

Price Change

RUB -0.0051336879
1.25%
24h Low / 24h High
RUB 0.401618 / RUB 0.410628

Trading Volume

RUB 16,027,153
3.11%
Volume / Market Cap
0.13612915
Market Dominance
0.000037336877%
Market Rank
#3351

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 117,734,910
1.20%

Fully Diluted
Market Cap

RUB 121,540,400
0.16%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.40522752 / RUB 0.40630784
Yesterday's Open / Close
RUB 0.40522752 / RUB 0.40630784
Yesterday's Change
0.18%
Yesterday's Volume
RUB 17,368,182

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0043605561 / RUB 0.0051498804
30d Low / 30d High
RUB 0.39709779 / RUB 0.42582642
90d Low / 90d High
RUB 0.39709779 / RUB 0.48677598
52 Week Low / 52 Week High
RUB 0.39709779 / RUB 0.49712361
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
97.66%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.394762
2.67%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
2/15/2025
RUB 0.400337
RUB 0
RUB 0.4165
RUB 0.400337
2/14/2025
RUB 0.414585
RUB 0.400337
RUB 0.431544
RUB 0.397098
2/13/2025
RUB 0.441555
RUB 0.414585
RUB 0.441555
RUB 0.405239
2/12/2025
RUB 0.433359
RUB 0.441555
RUB 0.497124
RUB 0.433359
2/11/2025
RUB 0.434381
RUB 0.433359
RUB 0.45253
RUB 0.428734
2/10/2025
RUB 0.43217
RUB 0.434381
RUB 0.437292
RUB 0.428722
2/9/2025
RUB 0.435339
RUB 0.43217
RUB 0.438309
RUB 0.432167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,215
0.54%
Market CapRUB 1.93T
VolumeRUB 12.53B
2
RUB 2,707.92
0.12%
Market CapRUB 326.35B
VolumeRUB 8.68B
3
RUB 2.75
1.74%
Market CapRUB 159.25B
VolumeRUB 3.19B
5
RUB 668.08
1.16%
Market CapRUB 97.46B
VolumeRUB 853.11M
6
RUB 193.02
1.42%
Market CapRUB 94.31B
VolumeRUB 1.72B
8
RUB 0.269999
2.97%
Market CapRUB 39.97B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3349
RUB 0.117979
2.89%
Market CapRUB 118.04M
VolumeRUB 65,862
3350
RUB 0.118015
1.01%
Market CapRUB 118.01M
VolumeRUB 960,117
3352
RUB 12.81
1.81%
Market CapRUB 118.01M
VolumeRUB 21.73M
3353
RUB 0.00082595
2.48%
Market CapRUB 117.83M
VolumeRUB 5.86M
3354
RUB 0.405073
1.23%
Market CapRUB 117.71M
VolumeRUB 16.02M

Data provided by Coingecko API