Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.239107 -3.53%
Market Cap
RUB 69.46M
3.56%
Volume (24)
RUB 7,096,884
0.48%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.239107

Price Change

RUB -0.0087419587
3.53%
24h Low / 24h High
RUB 0.238621 / RUB 0.252197

Trading Volume

RUB 7,096,884
0.48%
Volume / Market Cap
0.1021682
Market Dominance
0.00002212532%
Market Rank
#4150

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 69,462,747
3.56%

Fully Diluted
Market Cap

RUB 71,707,960
1.34%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.24201124 / RUB 0.24254829
Yesterday's Open / Close
RUB 0.24201124 / RUB 0.24254829
Yesterday's Change
1.31%
Yesterday's Volume
RUB 8,416,969

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0030403157 / RUB 0.0036787566
30d Low / 30d High
RUB 0.24099782 / RUB 0.28066029
90d Low / 90d High
RUB 0.24099782 / RUB 0.28476141
52 Week Low / 52 Week High
RUB 0.24099782 / RUB 0.28768011
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
98.62%
All Time LowJun 27, 2025 (25 days ago)
RUB 0.188514
27.01%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
7/22/2025
RUB 0.269701
RUB 0
RUB 0.272284
RUB 0.240998
7/21/2025
RUB 0.284505
RUB 0.269701
RUB 0.284761
RUB 0.265289
7/20/2025
RUB 0.275605
RUB 0.284505
RUB 0.283246
RUB 0.268129
7/19/2025
RUB 0.264686
RUB 0.275605
RUB 0.277713
RUB 0.260695
7/18/2025
RUB 0.275691
RUB 0.264686
RUB 0.275998
RUB 0.259182
7/17/2025
RUB 0.276634
RUB 0.275691
RUB 0.28768
RUB 0.27599
7/16/2025
RUB 0.271829
RUB 0.276634
RUB 0.276559
RUB 0.266573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,531
0.39%
Market CapRUB 2.36T
VolumeRUB 52.74B
2
RUB 3,693.49
0.04%
Market CapRUB 445.74B
VolumeRUB 45.61B
3
RUB 3.48
0.05%
Market CapRUB 205.98B
VolumeRUB 6.42B
5
RUB 795.63
4.55%
Market CapRUB 110.83B
VolumeRUB 3.2B
6
RUB 200.6
0.71%
Market CapRUB 107.93B
VolumeRUB 23.92B
8
RUB 0.261924
1.16%
Market CapRUB 39.31B
VolumeRUB 9.8B

Data provided by Coingecko API

More Cryptocurrencies

4147
RUB 0.069899
3.51%
Market CapRUB 69.55M
VolumeRUB 519,507
4148
RUB 0.151191
11.80%
Market CapRUB 69.55M
VolumeRUB 71,576
4149
RUB 0.366891
0.10%
Market CapRUB 69.47M
VolumeRUB 75.64M
4151
RUB 8.37
0.52%
Market CapRUB 69.39M
VolumeRUB 95.05M
4152
RUB 0.069344
3.40%
Market CapRUB 69.32M
VolumeRUB 124,502

Data provided by Coingecko API