Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.298984 -1.45%
Market Cap
RUB 86.93M
1.39%
Volume (24)
RUB 9,575,168
2.90%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.298984

Price Change

RUB -0.0043930697
1.45%
24h Low / 24h High
RUB 0.291824 / RUB 0.306684

Trading Volume

RUB 9,575,168
2.90%
Volume / Market Cap
0.11014207
Market Dominance
0.00003599987%
Market Rank
#3344

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 86,934,699
1.39%

Fully Diluted
Market Cap

RUB 89,744,650
1.07%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.29595397 / RUB 0.29599534
Yesterday's Open / Close
RUB 0.29595397 / RUB 0.29599534
Yesterday's Change
1.02%
Yesterday's Volume
RUB 10,493,950

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0033577978 / RUB 0.0038535595
30d Low / 30d High
RUB 0.29227992 / RUB 0.30668385
90d Low / 90d High
RUB 0.2894482 / RUB 0.32736144
52 Week Low / 52 Week High
RUB 0.28357001 / RUB 0.32736144
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
98.28%
All Time LowMar 27, 2025 (4 days ago)
RUB 0.28357
5.31%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
3/31/2025
RUB 0.298079
RUB 0
RUB 0.306684
RUB 0.295558
3/30/2025
RUB 0.299222
RUB 0.298079
RUB 0.299796
RUB 0.289448
3/29/2025
RUB 0.306714
RUB 0.299222
RUB 0.327361
RUB 0.298817
3/28/2025
RUB 0.305833
RUB 0.306714
RUB 0.310337
RUB 0.301208
3/27/2025
RUB 0.287207
RUB 0.305833
RUB 0.305954
RUB 0.28357
3/26/2025
RUB 0.299467
RUB 0.287207
RUB 0.305771
RUB 0.287531
3/25/2025
RUB 0.31059
RUB 0.299467
RUB 0.31059
RUB 0.292643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,952
2.38%
Market CapRUB 1.67T
VolumeRUB 28.55B
2
RUB 1,866.81
3.44%
Market CapRUB 225.26B
VolumeRUB 15.96B
4
RUB 2.14
3.76%
Market CapRUB 124.45B
VolumeRUB 3.84B
5
RUB 608.23
2.62%
Market CapRUB 88.67B
VolumeRUB 955.6M
6
RUB 127.52
3.10%
Market CapRUB 65.34B
VolumeRUB 3.63B
8
RUB 0.170923
5.03%
Market CapRUB 25.41B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3339
Market CapRUB 86.98M
VolumeRUB 272,703
3340
RUB 0.00846519
4.87%
Market CapRUB 86.98M
VolumeRUB 1.19M
3338
RUB 0.22463
9.56%
Market CapRUB 86.97M
VolumeRUB 161,592
3342
Market CapRUB 86.88M
VolumeRUB 54.33M
3345
RUB 0.23975
1.61%
Market CapRUB 86.76M
VolumeRUB 15.46M

Data provided by Coingecko API