Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
RUB 0.417476 -4.04%
Market Cap
RUB 121.13M
4.23%
Volume (24)
RUB 20,212,626
1.46%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
RUB 0.417476

Price Change

RUB -0.017582913
4.04%
24h Low / 24h High
RUB 0.417001 / RUB 0.452953

Trading Volume

RUB 20,212,626
1.46%
Volume / Market Cap
0.16686986
Market Dominance
0.000033682975%
Market Rank
#3456

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
RUB 121,128,080
4.23%

Fully Diluted
Market Cap

RUB 125,043,250
6.44%

Acquire.Fi Price Yesterday

Yesterday's Low / High
RUB 0.43988062 / RUB 0.45108386
Yesterday's Open / Close
RUB 0.43988062 / RUB 0.45108386
Yesterday's Change
6.29%
Yesterday's Volume
RUB 20,010,573

Acquire.Fi Price History

7d Low / 7d High
RUB 0.0043287895 / RUB 0.005268957
30d Low / 30d High
RUB 0.4347295 / RUB 0.45121497
90d Low / 90d High
RUB 0.4320447 / RUB 0.49002379
52 Week Low / 52 Week High
RUB 0.4320447 / RUB 0.51899228
All Time HighSep 28, 2022 (2 years ago)
RUB 17.33
97.58%
All Time LowSep 12, 2023 (1 years ago)
RUB 0.394762
6.14%

Data provided by Coingecko API

ACQ to RUB converter

Acquire.Fi
Acquire.FiACQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to RUB)

ACQRUB by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (RUB)

Date
2/5/2025
RUB 0.448593
RUB 0
RUB 0.451215
RUB 0.434729
2/4/2025
RUB 0.440309
RUB 0.448593
RUB 0.452831
RUB 0.438017
2/3/2025
RUB 0.45333
RUB 0.440309
RUB 0.454171
RUB 0.432045
2/2/2025
RUB 0.492616
RUB 0.45333
RUB 0.493001
RUB 0.45454
2/1/2025
RUB 0.512524
RUB 0.492616
RUB 0.51793
RUB 0.496275
1/31/2025
RUB 0.511856
RUB 0.512524
RUB 0.518992
RUB 0.492049
1/30/2025
RUB 0.495135
RUB 0.511856
RUB 0.51894
RUB 0.474071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,850
0.24%
Market CapRUB 1.94T
VolumeRUB 42.3B
2
RUB 2,750.7
0.90%
Market CapRUB 331.6B
VolumeRUB 30.14B
4
RUB 2.35
5.88%
Market CapRUB 135.86B
VolumeRUB 6.47B
5
RUB 195.24
4.13%
Market CapRUB 95.04B
VolumeRUB 4.16B
6
RUB 579.44
1.50%
Market CapRUB 84.47B
VolumeRUB 906.83M
8
RUB 0.25482
3.06%
Market CapRUB 37.71B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3455
RUB 0.00000613
1.43%
Market CapRUB 121.43M
VolumeRUB 114,434
3457
RUB 0.0002879
21.69%
Market CapRUB 121.83M
VolumeRUB 3.78M
3454
RUB 0.416811
3.99%
Market CapRUB 121.76M
VolumeRUB 20.21M
3460
RUB 0.121382
24.13%
Market CapRUB 121.38M
VolumeRUB 276,619
3458
RUB 0.28696
2.64%
Market CapRUB 120.98M
VolumeRUB 5.55M

Data provided by Coingecko API