ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
BRL 0.003668 -18.77%
Market Cap
BRL 3.67M
18.77%
Volume (24)
BRL 44,585
0.86%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
BRL 0.00366785

Price Change

BRL -0.00084760493
18.77%
24h Low / 24h High
BRL 0.00369158 / BRL 0.00466356

Trading Volume

BRL 44,585
0.86%
Volume / Market Cap
0.012155616
Market Dominance
0.000019270374%
Market Rank
#4131

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
BRL 3,667,852
18.77%

Fully Diluted
Market Cap

BRL 3,667,852
21.02%

ACTUAL Price Yesterday

Yesterday's Low / High
BRL 0.0046239578 / BRL 0.0046635569
Yesterday's Open / Close
BRL 0.0046635569 / BRL 0.0046239578
Yesterday's Change
21.02%
Yesterday's Volume
BRL 14,232.948

ACTUAL Price History

7d Low / 7d High
BRL 0.00065002508 / BRL 0.0012810701
30d Low / 30d High
BRL 0.0043794179 / BRL 0.0057646528
90d Low / 90d High
BRL 0.0043794179 / BRL 0.0068974245
52 Week Low / 52 Week High
BRL 0.0043794179 / BRL 0.0073357919
All Time HighJan 22, 2025 (28 days ago)
BRL 0.089588
95.91%
All Time LowFeb 19, 2025 (0 days ago)
BRL 0.00366785

Data provided by Coingecko API

ACTUAL to BRL converter

ACTUAL
ACTUALACTUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ACTUAL Price Chart (ACTUAL to BRL)

ACTUALBRL by TradingView

ACTUAL Exchanges

Instant crypto to crypto exchange coming soon!

ACTUAL Historical Price Data (BRL)

Date
2/18/2025
BRL 0.005587
BRL 0
BRL 0.005587
BRL 0.004379
2/17/2025
BRL 0.006175
BRL 0.005587
BRL 0.006262
BRL 0.005563
2/16/2025
BRL 0.006319
BRL 0.006175
BRL 0.00654
BRL 0.006072
2/15/2025
BRL 0.006978
BRL 0.006319
BRL 0.007044
BRL 0.006322
2/14/2025
BRL 0.006322
BRL 0.006978
BRL 0.007336
BRL 0.006322
2/13/2025
BRL 0.007171
BRL 0.006322
BRL 0.007309
BRL 0.006324
2/12/2025
BRL 0.006703
BRL 0.007171
BRL 0.007125
BRL 0.006152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,278
2.24%
Market CapBRL 1.91T
VolumeBRL 31.82B
2
BRL 2,714.71
2.95%
Market CapBRL 327.98B
VolumeBRL 15.59B
3
BRL 2.67
6.41%
Market CapBRL 154.9B
VolumeBRL 4.29B
5
BRL 649.55
1.25%
Market CapBRL 94.98B
VolumeBRL 1.02B
6
BRL 168.01
1.34%
Market CapBRL 82.33B
VolumeBRL 4.36B
8
BRL 0.25
2.04%
Market CapBRL 37.43B
VolumeBRL 996M

Data provided by Coingecko API

More Cryptocurrencies

4128
BRL 0.00369193
12.59%
Market CapBRL 3.69M
VolumeBRL 55,650
4129
BRL 0.00489044
8.01%
Market CapBRL 3.68M
VolumeBRL 15,491
4130
BRL 0.2
3.54%
Market CapBRL 3.67M
VolumeBRL 151,479
4132
BRL 0.01
0.18%
Market CapBRL 3.66M
VolumeBRL 11,728
4133
BRL 0.04
1.66%
Market CapBRL 3.66M
VolumeBRL 50,238

Data provided by Coingecko API