ACTUAL (ACTUAL) Live Price

ACTUAL logo
ACTUALACTUAL
BRL 0.000361 0.00%
Market Cap
BRL 361,083
0%
Volume (24)
BRL 21
0.19%
Circulating Supply
1,000,000,000 ACTUAL
Issue Date
-

Data provided by Coingecko API

ACTUAL price Statistics

ACTUAL Price Today

ACTUAL Price
BRL 0.00036108

Trading Volume

BRL 20.87
0.19%
Volume / Market Cap
0.000057798346
Market Dominance
0.0000016171695%
Market Rank
#7950

ACTUAL Supply

Circulating Supply
1,000,000,000 ACTUAL
Total Supply
1,000,000,000 ACTUAL
Max Supply
1,000,000,000 ACTUAL

ACTUAL Market Cap

Market Cap
BRL 361,083

Fully Diluted
Market Cap

BRL 361,083
0.10%

ACTUAL Price Yesterday

Yesterday's Low / High
BRL 0.00036038913 / BRL 0.00036108319
Yesterday's Open / Close
BRL 0.00036108319 / BRL 0.00036038913
Yesterday's Change
0.10%
Yesterday's Volume
BRL 20.868979

ACTUAL Price History

7d Low / 7d High
BRL 0.000066736257 / BRL 0.000072250233
30d Low / 30d High
BRL 0.00035985524 / BRL 0.00036668481
90d Low / 90d High
BRL 0.00035985524 / BRL 0.00040082081
52 Week Low / 52 Week High
BRL 0.00035985524 / BRL 0.00040082081
All Time HighJan 22, 2025 (6 months ago)
BRL 0.089588
99.60%
All Time LowAug 6, 2025 (10 days ago)
BRL 0.00033695
7.16%

Data provided by Coingecko API

ACTUAL to BRL converter

ACTUAL
ACTUALACTUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ACTUAL Price Chart (ACTUAL to BRL)

    ACTUALBRL by TradingView

    ACTUAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ACTUAL Historical Price Data (BRL)

    Date
    8/10/2025
    BRL 0.000396
    BRL 0
    BRL 0.000401
    BRL 0.000396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 55 seconds

    Explore Our Other Products for ACTUAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,295
    0.77%
    Market CapBRL 2.35T
    VolumeBRL 20.42B
    2
    BRL 4,542.19
    3.40%
    Market CapBRL 548.32B
    VolumeBRL 23.06B
    3
    BRL 3.13
    0.22%
    Market CapBRL 186.07B
    VolumeBRL 3.57B
    5
    BRL 860.83
    3.76%
    Market CapBRL 119.93B
    VolumeBRL 1.29B
    6
    BRL 191.98
    3.01%
    Market CapBRL 103.67B
    VolumeBRL 4.08B
    10
    BRL 0.23
    0.82%
    Market CapBRL 35.14B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7948
    BRL 0.00036082
    3.15%
    Market CapBRL 360,844
    VolumeBRL 319
    7951
    BRL 0.00000859
    3.33%
    Market CapBRL 360,678
    VolumeBRL 77
    7949
    BRL 4.81
    2.33%
    Market CapBRL 360,653
    VolumeBRL 86,341
    7955
    BRL 0.00035954
    0.17%
    Market CapBRL 359,537
    VolumeBRL 144
    7956
    BRL 3,704.13
    0%
    Market CapBRL 370,413
    VolumeBRL 274

    Data provided by Coingecko API