Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.009857+ 4.34%
Market Cap
$0
0%
Volume (24)
$11
0.32%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.00985729

Price Change

$0.00041019
4.34%
24h Low / 24h High
$0.00934344 / $0.0098994

Trading Volume

$10.56
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,250,616.255 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$41,900
0.38%

Adamant Price Yesterday

Yesterday's Low / High
$0.0098049466 / $0.0098359558
Yesterday's Open / Close
$0.0098359558 / $0.0098049466
Yesterday's Change
0.38%
Yesterday's Volume
$10.541917

Adamant Price History

7d Low / 7d High
$0.0093186698 / $0.0098765651
30d Low / 30d High
$0.0093457325 / $0.0098504739
90d Low / 90d High
$0.0093186698 / $0.0098504739
52 Week Low / 52 Week High
$0.0093186698 / $0.0098765651
All Time HighMay 8, 2021 (5 years ago)
$86.5
99.99%
All Time LowMar 29, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
9/3/2026
$0.009396
$0.009836
$0.00985
$0.009351
9/2/2026
$0.009451
$0.009396
$0.009519
$0.009319
9/1/2026
$0.009696
$0.009451
$0.009759
$0.009427
8/31/2026
$0.009497
$0.009696
$0.009752
$0.009456
8/30/2026
$0.009661
$0.009497
$0.009877
$0.009647
8/29/2026
$0.00961
$0.009661
$0.00961
$0.009511
8/28/2026
$0.009808
$0.00961
$0.009832
$0.009526

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.009857 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11 USD. ADDY to USD price is updated in real-time. Adamant is +4.34% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 10 minutes and 51 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,906
4.08%
Market Cap$1.62T
Volume$40.17B
2
$2,509.94
4.34%
Market Cap$306.25B
Volume$16.85B
4
$724.45
4.65%
Market Cap$96.47B
Volume$1.23B
5
$1.45
5.90%
Market Cap$90.87B
Volume$4.1B
7
$103.85
2.92%
Market Cap$60.79B
Volume$4.17B
12
$0.09
5.22%
Market Cap$13.6B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
$79,691
1.28%
Market Cap$1.6T
Volume$30.29B
2
$2,506.44
1.53%
Market Cap$302.48B
Volume$14.88B
3
$1
0.01%
Market Cap$183.35B
Volume$57.68B
4
$707.83
0.29%
Market Cap$94.25B
Volume$908.21M
5
$1.43
0.03%
Market Cap$89.62B
Volume$4.06B

Data provided by Coingecko API