Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.009656 -1.01%
Market Cap
$0
0%
Volume (24)
$11
0.36%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.00965628

Price Change

$-0.000098542285
1.01%
24h Low / 24h High
$0.00961436 / $0.00979107

Trading Volume

$10.99
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,250,616.339 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$41,056
0.81%

Adamant Price Yesterday

Yesterday's Low / High
$0.0097267978 / $0.0097495933
Yesterday's Open / Close
$0.0097495933 / $0.0097267978
Yesterday's Change
0.84%
Yesterday's Volume
$17.596117

Adamant Price History

7d Low / 7d High
$0.0096405721 / $0.010330086
30d Low / 30d High
$0.0096563397 / $0.010276786
90d Low / 90d High
$0.0096563397 / $0.01028837
52 Week Low / 52 Week High
$0.0096563397 / $0.010330086
All Time HighMay 8, 2021 (5 years ago)
$86.5
99.99%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
10/6/2026
$0.010252
$0
$0.010277
$0.010221
10/5/2026
$0.010247
$0.010252
$0.010288
$0.010135
10/4/2026
$0.010161
$0.010247
$0.01026
$0.010161
10/3/2026
$0.010095
$0.010161
$0.010172
$0.010095
10/2/2026
$0.010159
$0.010095
$0.01033
$0.010051
10/1/2026
$0.010145
$0.010159
$0.010263
$0.010064

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.009656 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 11 USD. ADDY to USD price is updated in real-time. Adamant is -1.01% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 3 minutes and 24 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1
$85,951
0.05%
Market Cap$1.73T
Volume$26.82B
2
$2,708.94
0.30%
Market Cap$330.82B
Volume$10.97B
3
$1
0.01%
Market Cap$184.06B
Volume$52.69B
4
$782.61
0.64%
Market Cap$104.21B
Volume$657.09M
5
$1.5
0.70%
Market Cap$94.84B
Volume$1.54B

Data provided by Coingecko API