Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
$0.010023 -0.04%
Market Cap
$0
0%
Volume (24)
$3
2.24%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ADDY price Statistics

Adamant Price Today

Adamant Price
$0.01002281

Price Change

$-0.0000042860089
0.04%
24h Low / 24h High
$0.00990948 / $0.01026374

Trading Volume

$2.83
2.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,250,616.332 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

$42,633
1.17%

Adamant Price Yesterday

Yesterday's Low / High
$0.010144034 / $0.010152458
Yesterday's Open / Close
$0.010152458 / $0.010144034
Yesterday's Change
1.24%
Yesterday's Volume
$2.8660497

Adamant Price History

7d Low / 7d High
$0.0099137774 / $0.010513672
30d Low / 30d High
$0.0099137774 / $0.010193128
90d Low / 90d High
$0.0099137774 / $0.010294632
52 Week Low / 52 Week High
$0.0099137774 / $0.010513672
All Time HighMay 8, 2021 (5 years ago)
$86.5
99.99%
All Time LowMar 29, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ADDY to USD converter

Adamant
AdamantADDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to USD)

ADDYUSD by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (USD)

Date
9/28/2026
$0.010156
$0.010152
$0.010167
$0.009914
9/27/2026
$0.010181
$0.010156
$0.010265
$0.010103
9/26/2026
$0.0102
$0.010181
$0.010207
$0.010071
9/25/2026
$0.010182
$0.0102
$0.010295
$0.010118
9/24/2026
$0.010113
$0.010182
$0.010217
$0.009949
9/23/2026
$0.010418
$0.010113
$0.010514
$0.010024
9/22/2026
$0.010437
$0.010418
$0.010437
$0.010252

Data provided by Coingecko API

ADDY Price Live Data

The live price of ADDY is $ 0.010023 per (ADDY/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3 USD. ADDY to USD price is updated in real-time. Adamant is -0.04% in the last 24 hours. It has a circulating supply of $ 0 ADDY.

Adamant Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 29 minutes and 35 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
$85,094
1.88%
Market Cap$1.71T
Volume$30.17B
2
$2,729.38
3.02%
Market Cap$333.2B
Volume$14.16B
3
$1
0.01%
Market Cap$183.74B
Volume$66.09B
4
$779.94
1.36%
Market Cap$103.81B
Volume$997.71M
5
$1.57
6.83%
Market Cap$98.87B
Volume$4.42B

Data provided by Coingecko API