Aelin (AELIN) Live Price

Aelin logo
AELINAelin
JPY 75,490 -1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 373
0.58%
Circulating Supply
0 AELIN
Issue Date
-

Data provided by Coingecko API

AELIN price Statistics

Aelin Price Today

Aelin Price
JPY 75,490

Price Change

JPY -1,037.5386
1.36%
24h Low / 24h High
JPY 74,721 / JPY 76,928

Trading Volume

JPY 372.83
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aelin Supply

Circulating Supply
0 AELIN
Total Supply
5,000 AELIN
Max Supply
0 AELIN

Aelin Market Cap

Fully Diluted
Market Cap

JPY 376,841,870
1.21%

Aelin Price Yesterday

Yesterday's Low / High
JPY 76,070.164 / JPY 76,517.771
Yesterday's Open / Close
JPY 76,070.164 / JPY 76,517.771
Yesterday's Change
1.05%
Yesterday's Volume
JPY 444.49594

Aelin Price History

7d Low / 7d High
JPY 499.96532 / JPY 540.8865
30d Low / 30d High
JPY 74,385.618 / JPY 76,767.11
90d Low / 90d High
JPY 73,431.156 / JPY 79,194.476
52 Week Low / 52 Week High
JPY 73,431.156 / JPY 79,764.594
All Time HighJan 15, 2022 (3 years ago)
JPY 17,950,059
99.58%
All Time LowAug 9, 2023 (2 years ago)
JPY 28,532
164.16%

Data provided by Coingecko API

AELIN to JPY converter

Aelin
AelinAELIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AELIN Safely with 3Commas

Use a proven backtested strategy for AELIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aelin Price Chart (AELIN to JPY)

    AELINJPY by TradingView

    Aelin Exchanges

    Instant crypto to crypto exchange coming soon!

    Aelin Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 76,524.910891
    JPY 0
    JPY 76,767.109712
    JPY 74,861.190734
    8/30/2025
    JPY 75,055.506096
    JPY 76,524.910891
    JPY 75,394.3212
    JPY 73,842.410805
    8/29/2025
    JPY 74,439.83062
    JPY 75,055.506096
    JPY 77,046.284579
    JPY 73,431.155945
    8/28/2025
    JPY 78,409.727577
    JPY 74,439.83062
    JPY 79,194.476122
    JPY 76,258.243991
    8/27/2025
    JPY 79,063.264205
    JPY 78,409.727577
    JPY 79,587.485053
    JPY 77,503.29309
    8/26/2025
    JPY 75,811.462871
    JPY 79,063.264205
    JPY 78,914.671863
    JPY 74,704.08452
    8/25/2025
    JPY 78,611.249711
    JPY 75,811.462871
    JPY 79,764.593945
    JPY 74,857.573564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 25 seconds

    Explore Our Other Products for AELIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,958
    0.55%
    Market CapJPY 2.17T
    VolumeJPY 36.66B
    2
    JPY 4,408.03
    1.58%
    Market CapJPY 531.94B
    VolumeJPY 26.72B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.82B
    VolumeJPY 6.48B
    5
    JPY 852.94
    0.80%
    Market CapJPY 118.7B
    VolumeJPY 1.25B
    6
    JPY 200.06
    1.30%
    Market CapJPY 108.21B
    VolumeJPY 6.74B
    9
    JPY 0.21679
    0.39%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API