Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
JPY 152.68+ 0.04%
Market Cap
JPY 86.08M
1.58%
Volume (24)
JPY 2,672,635
8.04%
Circulating Supply
563,804 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
JPY 152.68

Price Change

JPY 0.062241
0.04%
24h Low / 24h High
JPY 152.5 / JPY 152.86

Trading Volume

JPY 2,672,635
8.04%
Volume / Market Cap
0.031048021
Market Dominance
0.000014711938%
Market Rank
#4917

Aesyx Dollar Supply

Circulating Supply
563,803.81 AXD
Total Supply
563,803.81 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
JPY 86,080,689
1.58%

Fully Diluted
Market Cap

JPY 86,080,689

Aesyx Dollar Price Yesterday

Yesterday's Low / High
JPY 152.6594 / JPY 152.70156
Yesterday's Open / Close
JPY 152.70156 / JPY 152.6594
Yesterday's Volume
JPY 8,598,611

Aesyx Dollar Price History

7d Low / 7d High
JPY 1.0204749 / JPY 1.022842
30d Low / 30d High
JPY 152.50036 / JPY 153.32861
90d Low / 90d High
JPY 150.64357 / JPY 153.32861
52 Week Low / 52 Week High
JPY 150.64357 / JPY 153.32861
All Time HighAug 21, 2025 (1 months ago)
JPY 158.02
3.38%
All Time LowJul 24, 2025 (2 months ago)
JPY 147.35
3.62%

Data provided by Coingecko API

AXD to JPY converter

Aesyx Dollar
Aesyx DollarAXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aesyx Dollar Price Chart (AXD to JPY)

AXDJPY by TradingView

Aesyx Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Aesyx Dollar Historical Price Data (JPY)

Date
9/26/2025
JPY 153.328613
JPY 0
JPY 153.328613
JPY 152.500362
9/25/2025
JPY 151.909581
JPY 153.328613
JPY 153.0089
JPY 151.76708
9/24/2025
JPY 150.717948
JPY 151.909581
JPY 152.057889
JPY 150.717948
9/23/2025
JPY 151.047528
JPY 150.717948
JPY 151.067072
JPY 150.643565
9/22/2025
JPY 151.273081
JPY 151.047528
JPY 151.454824
JPY 150.809216
9/21/2025
JPY 151.09015
JPY 151.273081
JPY 151.146135
JPY 151.044239
9/20/2025
JPY 151.066471
JPY 151.09015
JPY 151.102664
JPY 151.047817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 9 minutes and 0 seconds

Explore Our Other Products for AXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,451
0.47%
Market CapJPY 2.18T
VolumeJPY 26.97B
2
JPY 3,991.01
1.46%
Market CapJPY 481.59B
VolumeJPY 18.36B
4
JPY 2.79
0.51%
Market CapJPY 166.92B
VolumeJPY 3.18B
5
JPY 968.22
0.77%
Market CapJPY 134.69B
VolumeJPY 1.6B
6
JPY 201.39
0.32%
Market CapJPY 109.38B
VolumeJPY 5.12B
8
JPY 0.228922
1.55%
Market CapJPY 34.57B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4914
JPY 0.343005
5.53%
Market CapJPY 86.18M
VolumeJPY 1.2M
4916
JPY 0.205707
7.99%
Market CapJPY 86.1M
VolumeJPY 20M
4915
JPY 0.977863
1.57%
Market CapJPY 86.09M
VolumeJPY 30,317
4918
Market CapJPY 85.85M
VolumeJPY 909,086
4919
JPY 0.26916
7.29%
Market CapJPY 85.78M
VolumeJPY 1.53M

Data provided by Coingecko API