Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
JPY 150.04 -0.01%
Market Cap
JPY 70.7M
0.01%
Volume (24)
JPY 158,801
89.41%
Circulating Supply
471,302 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
JPY 150.04

Price Change

JPY -0.01661575
0.01%
24h Low / 24h High
JPY 149.8 / JPY 150.37

Trading Volume

JPY 158,801
89.41%
Volume / Market Cap
0.0022459879
Market Dominance
0.000012047997%
Market Rank
#5123

Aesyx Dollar Supply

Circulating Supply
471,302.045 AXD
Total Supply
471,302.045 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
JPY 70,704,298
0.01%

Fully Diluted
Market Cap

JPY 70,704,298
0.06%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
JPY 150.04968 / JPY 150.17852
Yesterday's Open / Close
JPY 150.17852 / JPY 150.04968
Yesterday's Change
0.05%
Yesterday's Volume
JPY 41,771.731

Aesyx Dollar Price History

7d Low / 7d High
JPY 1.0201937 / JPY 1.0268
30d Low / 30d High
JPY 150.03776 / JPY 150.17852
90d Low / 90d High
JPY 149.78708 / JPY 150.8056
52 Week Low / 52 Week High
JPY 149.78708 / JPY 151.48517
All Time HighAug 21, 2025 (11 days ago)
JPY 158.02
5.06%
All Time LowJul 24, 2025 (1 months ago)
JPY 147.35
1.81%

Data provided by Coingecko API

AXD to JPY converter

Aesyx Dollar
Aesyx DollarAXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aesyx Dollar Price Chart (AXD to JPY)

    AXDJPY by TradingView

    Aesyx Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 150.056799
    JPY 0
    JPY 150.178518
    JPY 150.039569
    8/30/2025
    JPY 150.072091
    JPY 150.056799
    JPY 150.074713
    JPY 150.032518
    8/29/2025
    JPY 149.841756
    JPY 150.072091
    JPY 150.342801
    JPY 149.828404
    8/28/2025
    JPY 150.442457
    JPY 149.841756
    JPY 150.805596
    JPY 149.787081
    8/27/2025
    JPY 150.676132
    JPY 150.442457
    JPY 151.485169
    JPY 150.491513
    8/26/2025
    JPY 151.030914
    JPY 150.676132
    JPY 151.030914
    JPY 150.272982
    8/25/2025
    JPY 150.360814
    JPY 151.030914
    JPY 150.972068
    JPY 150.275534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 25 minutes and 13 seconds

    Explore Our Other Products for AXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,851
    0.88%
    Market CapJPY 2.18T
    VolumeJPY 35.3B
    2
    JPY 4,479.7
    0.18%
    Market CapJPY 540.44B
    VolumeJPY 26.86B
    4
    JPY 2.82
    0.55%
    Market CapJPY 167.95B
    VolumeJPY 6.11B
    5
    JPY 861.74
    0.13%
    Market CapJPY 119.9B
    VolumeJPY 1.21B
    6
    JPY 202.9
    1.05%
    Market CapJPY 109.73B
    VolumeJPY 6.62B
    9
    JPY 0.218673
    0.20%
    Market CapJPY 32.94B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5120
    JPY 0.00143859
    0.20%
    Market CapJPY 70.93M
    VolumeJPY 7.34M
    5121
    JPY 4.04
    0.01%
    Market CapJPY 70.79M
    VolumeJPY 8,710
    5122
    JPY 0.097025
    1.07%
    Market CapJPY 70.76M
    VolumeJPY 8.81M
    5129
    JPY 0.406839
    0.08%
    Market CapJPY 70.59M
    VolumeJPY 2,521
    5125
    JPY 0.01506792
    3.31%
    Market CapJPY 70.56M
    VolumeJPY 3.29M

    Data provided by Coingecko API