Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
JPY 156.74 -0.17%
Market Cap
JPY 11.62M
0.17%
Volume (24)
JPY 2,139
0.55%
Circulating Supply
74,132 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
JPY 156.74

Price Change

JPY -0.26995797
0.17%
24h Low / 24h High
JPY 156.68 / JPY 158.17

Trading Volume

JPY 2,139.49
0.55%
Volume / Market Cap
0.00018412881
Market Dominance
0.0000019456216%
Market Rank
#7731

Aesyx Dollar Supply

Circulating Supply
74,132.294 AXD
Total Supply
74,132.294 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
JPY 11,619,529
0.17%

Fully Diluted
Market Cap

JPY 11,619,529
0.03%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
JPY 156.69422 / JPY 156.6951
Yesterday's Open / Close
JPY 156.6951 / JPY 156.69422
Yesterday's Change
0.03%
Yesterday's Volume
JPY 36,416.71

Aesyx Dollar Price History

7d Low / 7d High
JPY 0.98535397 / JPY 1.0308511
30d Low / 30d High
JPY 156.34665 / JPY 157.28783
90d Low / 90d High
JPY 156.03292 / JPY 158.71026
52 Week Low / 52 Week High
JPY 151.48582 / JPY 158.71026
All Time HighOct 13, 2025 (26 days ago)
JPY 159.86
1.95%
All Time LowOct 16, 2025 (23 days ago)
JPY 143.64
9.12%

Data provided by Coingecko API

AXD to JPY converter

Aesyx Dollar
Aesyx DollarAXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aesyx Dollar Price Chart (AXD to JPY)

AXDJPY by TradingView

Aesyx Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Aesyx Dollar Historical Price Data (JPY)

Date
11/8/2025
JPY 156.88453
JPY 0
JPY 157.287825
JPY 156.691658
11/7/2025
JPY 156.032921
JPY 156.88453
JPY 156.885726
JPY 156.032921
11/6/2025
JPY 157.200577
JPY 156.032921
JPY 158.36434
JPY 156.158058
11/5/2025
JPY 158.220892
JPY 157.200577
JPY 158.710258
JPY 156.260165
11/4/2025
JPY 152.37717
JPY 158.220892
JPY 158.402974
JPY 151.485822
11/3/2025
JPY 152.109853
JPY 152.37717
JPY 152.366437
JPY 151.823807
11/2/2025
JPY 151.900803
JPY 152.109853
JPY 152.032225
JPY 151.729709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 35 minutes and 4 seconds

Explore Our Other Products for AXD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,546
0.82%
Market CapJPY 2.03T
VolumeJPY 47.33B
2
JPY 3,383.9
1.75%
Market CapJPY 409.46B
VolumeJPY 18.62B
4
JPY 2.26
2.29%
Market CapJPY 135.87B
VolumeJPY 2.39B
5
JPY 983.15
0.98%
Market CapJPY 135.65B
VolumeJPY 1.48B
6
JPY 157.64
1.86%
Market CapJPY 87.38B
VolumeJPY 3.43B
10
JPY 0.172721
4.09%
Market CapJPY 26.22B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7727
JPY 12.08
0.02%
Market CapJPY 11.65M
VolumeJPY 1,495
7729
Market CapJPY 11.62M
VolumeJPY 876,916
7730
JPY 0.00002761
0%
Market CapJPY 11.61M
VolumeJPY 537
7732
JPY 0.25684
3.43%
Market CapJPY 11.61M
VolumeJPY 4,722
7733
JPY 0.01160013
0.01%
Market CapJPY 11.6M
VolumeJPY 2,597

Data provided by Coingecko API