Aesyx Dollar (AXD) Live Price

Aesyx Dollar logo
AXDAesyx Dollar
RUB 82.15+ 0.09%
Market Cap
RUB 39.04M
26.29%
Volume (24)
RUB 21,731,216
0.00%
Circulating Supply
475,189 AXD
Issue Date
-

Data provided by Coingecko API

AXD price Statistics

Aesyx Dollar Price Today

Aesyx Dollar Price
RUB 82.15

Price Change

RUB 0.072962
0.09%
24h Low / 24h High
RUB 81.77 / RUB 82.79

Trading Volume

RUB 21,731,216
0.00%
Volume / Market Cap
0.5566988
Market Dominance
0.000012193932%
Market Rank
#5149

Aesyx Dollar Supply

Circulating Supply
475,189.279 AXD
Total Supply
470,701.83 AXD
Max Supply
0 AXD

Aesyx Dollar Market Cap

Market Cap
RUB 39,035,859
26.29%

Fully Diluted
Market Cap

RUB 38,667,224
0.43%

Aesyx Dollar Price Yesterday

Yesterday's Low / High
RUB 82.502883 / RUB 82.503776
Yesterday's Open / Close
RUB 82.503776 / RUB 82.502883
Yesterday's Change
0.43%
Yesterday's Volume
RUB 1,386,785.3

Aesyx Dollar Price History

7d Low / 7d High
RUB 1.0203863 / RUB 1.0306458
30d Low / 30d High
RUB 81.915292 / RUB 82.503776
90d Low / 90d High
RUB 81.552791 / RUB 82.578679
52 Week Low / 52 Week High
RUB 81.552791 / RUB 84.542475
All Time HighAug 21, 2025 (7 days ago)
RUB 86.31
4.83%
All Time LowJul 20, 2025 (1 months ago)
RUB 78.22
5.02%

Data provided by Coingecko API

AXD to RUB converter

Aesyx Dollar
Aesyx DollarAXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXD Safely with 3Commas

Use a proven backtested strategy for AXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aesyx Dollar Price Chart (AXD to RUB)

    AXDRUB by TradingView

    Aesyx Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Aesyx Dollar Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 82.242201
    RUB 0
    RUB 82.503776
    RUB 81.915292
    8/26/2025
    RUB 82.437482
    RUB 82.242201
    RUB 82.442042
    RUB 81.864103
    8/25/2025
    RUB 81.614808
    RUB 82.437482
    RUB 82.578679
    RUB 81.583164
    8/24/2025
    RUB 82.455075
    RUB 81.614808
    RUB 82.466128
    RUB 81.552791
    8/23/2025
    RUB 82.991486
    RUB 82.455075
    RUB 83.000903
    RUB 82.233046
    8/22/2025
    RUB 82.232449
    RUB 82.991486
    RUB 83.018291
    RUB 82.221764
    8/21/2025
    RUB 81.822174
    RUB 82.232449
    RUB 84.542475
    RUB 81.821885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 13 seconds

    Explore Our Other Products for AXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,876
    0.44%
    Market CapRUB 2.25T
    VolumeRUB 38.14B
    2
    RUB 4,565.23
    1.78%
    Market CapRUB 550.56B
    VolumeRUB 31.3B
    3
    RUB 3
    0.58%
    Market CapRUB 178.54B
    VolumeRUB 6.62B
    5
    RUB 871.41
    0.86%
    Market CapRUB 121.11B
    VolumeRUB 1.62B
    6
    RUB 213.66
    3.16%
    Market CapRUB 115.31B
    VolumeRUB 14.52B
    9
    RUB 0.223634
    0.62%
    Market CapRUB 33.65B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    5146
    RUB 0.03920959
    2.04%
    Market CapRUB 39.26M
    VolumeRUB 28,023
    5147
    RUB 0.00132641
    1.94%
    Market CapRUB 39.24M
    VolumeRUB 1.36M
    5148
    RUB 1.96
    4.62%
    Market CapRUB 39.12M
    VolumeRUB 190,712
    5150
    RUB 0.00662576
    11.33%
    Market CapRUB 39M
    VolumeRUB 20,006
    5151
    RUB 0.062205
    2.94%
    Market CapRUB 38.97M
    VolumeRUB 214,131

    Data provided by Coingecko API