Agoric (BLD) Live Price

Agoric logo
BLDAgoric
0.045601 -12.96%
Market Cap
€30.43M
12.98%
Volume (24)
199,201
0.44%
Circulating Supply
667,435,440 BLD
Issue Date
-

Data provided by Coingecko API

BLD price Statistics

Agoric Price Today

Agoric Price
€0.04560116

Price Change

€-0.0067925191
12.96%
24h Low / 24h High
€0.04307556 / €0.052394

Trading Volume

€199,201
0.44%
Volume / Market Cap
0.0065460895
Market Dominance
0.00089230352%
Market Rank
#1028

Agoric Supply

Circulating Supply
667,435,435.15 BLD
Total Supply
1,073,101,297.282 BLD
Max Supply
0 BLD

Agoric Market Cap

Market Cap
€30,430,534
12.98%

Fully Diluted
Market Cap

€48,926,148
0.11%

Agoric Price Yesterday

Yesterday's Low / High
€0.045620107 / €0.045664096
Yesterday's Open / Close
€0.045620107 / €0.045664096
Yesterday's Change
0.09%
Yesterday's Volume
€169,537.75

Agoric Price History

7d Low / 7d High
€0.045680155 / €0.064344767
30d Low / 30d High
€0.045486992 / €0.053723368
90d Low / 90d High
€0.045486992 / €0.062455476
52 Week Low / 52 Week High
€0.045486992 / €0.062455476
All Time HighAug 30, 2022 (2 years ago)
€0.748672
93.91%
All Time LowAug 13, 2024 (5 months ago)
€0.03390304
34.41%

Data provided by Coingecko API

BLD to EUR converter

Agoric
AgoricBLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Agoric Price Chart (BLD to EUR)

BLDEUR by TradingView

Agoric Exchanges

Instant crypto to crypto exchange coming soon!

Agoric Historical Price Data (EUR)

Date
1/20/2025
€0.050892
€0
€0.052807
€0.045487
1/19/2025
€0.057273
€0.050892
€0.058049
€0.051071
1/18/2025
€0.054684
€0.057273
€0.062455
€0.052783
1/17/2025
€0.0489
€0.054684
€0.05288
€0.0489
1/16/2025
€0.050192
€0.0489
€0.052301
€0.048654
1/15/2025
€0.049658
€0.050192
€0.050354
€0.049139
1/14/2025
€0.048967
€0.049658
€0.049548
€0.048513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,950
4.97%
Market Cap€2.04T
Volume€113.65B
2
3,288.7
2.46%
Market Cap€396.23B
Volume€44.53B
3
3.1
6.49%
Market Cap€178.23B
Volume€15.35B
5
238.93
9.03%
Market Cap€116.14B
Volume€17.27B
6
684.67
1.66%
Market Cap€99.89B
Volume€1.66B
7
0.34
9.08%
Market Cap€50.91B
Volume€6.81B

Data provided by Coingecko API

More Cryptocurrencies

999
Market Cap€32.08M
Volume€310,030
1000
0.12
9.78%
Market Cap€32.06M
Volume€41.74M
1001
0.00000008
1.81%
Market Cap€31.99M
Volume€13,228
1002
0.32
4.65%
Market Cap€31.91M
Volume€8.67M
1004
0.52
4.03%
Market Cap€31.83M
Volume€84,727
1003
0.18
3.28%
Market Cap€31.79M
Volume€837,793
1006
0.02
1.94%
Market Cap€31.71M
Volume€108,421
1007
0.01
5.21%
Market Cap€31.67M
Volume€10.11M
1010
0.06
9.01%
Market Cap€31.64M
Volume€1.32M
1008
Market Cap€31.64M
Volume€14.85M
1009
0.03
10.71%
Market Cap€31.61M
Volume€1.49M
1011
0.06
11.85%
Market Cap€31.51M
Volume€42,585
1012
Market Cap€31.52M
Volume€535,009
1013
Market Cap€31.48M
Volume€10,459
1014
Market Cap€31.47M
Volume€279,787
1015
0.00464978
4.25%
Market Cap€31.46M
Volume€0
1016
0.02
0.70%
Market Cap€31.28M
Volume€966,130
1020
0.08
9.79%
Market Cap€31.1M
Volume€1.54M
1017
0.16
5.13%
Market Cap€30.95M
Volume€5.68M
1019
0.1
14.89%
Market Cap€30.9M
Volume€1.05M
1018
0.01
43.23%
Market Cap€30.9M
Volume€56.49M
1021
2.81
3.07%
Market Cap€30.75M
Volume€353,911
1022
0.00277217
9.66%
Market Cap€30.67M
Volume€643,051
1026
0.00276878
5.95%
Market Cap€30.63M
Volume€5.95M
1023
0.89
5.24%
Market Cap€30.49M
Volume€1,116
1024
0.05
0.78%
Market Cap€30.49M
Volume€827,467
1029
0.15
2.82%
Market Cap€30.45M
Volume€5.78M
1025
0.05
12.98%
Market Cap€30.43M
Volume€199,179
1027
Market Cap€30.35M
Volume€28.66M
1030
Market Cap€29.93M
Volume€3,959
1031
Market Cap€30.25M
Volume€331,852
1035
Market Cap€30.17M
Volume€658,690
1032
Market Cap€30.21M
Volume€1,259
1033
0.97
0.37%
Market Cap€30.11M
Volume€1,248
1034
0.0013821
4.93%
Market Cap€29.89M
Volume€267,753
1036
0.07
1.80%
Market Cap€29.94M
Volume€1.37M
1039
0.03
9.45%
Market Cap€29.87M
Volume€9.62M
1037
0.14
5.38%
Market Cap€29.85M
Volume€7.08M
1040
0.02
1.07%
Market Cap€29.81M
Volume€151,704
1038
0.01
9.15%
Market Cap€29.74M
Volume€4.91M
1041
Market Cap€29.69M
Volume€9.48M
1042
0.09
1.20%
Market Cap€29.64M
Volume€803,616
1043
0.00338374
11.46%
Market Cap€29.59M
Volume€13.76M
1044
278.65
9.76%
Market Cap€29.58M
Volume€1.27M
1045
0.07
3.47%
Market Cap€29.53M
Volume€2.06M
1046
0.03
27.60%
Market Cap€29.44M
Volume€7.58M
1047
0.00282343
0.26%
Market Cap€29.39M
Volume€239,376
1050
0.03
119.82%
Market Cap€29.4M
Volume€4.97M
1048
3.63
6.46%
Market Cap€29.38M
Volume€734,096
Market Cap€29.36M
Volume€845,599
1051
0.06
0.36%
Market Cap€29.32M
Volume€3.15M
1052
0.00276033
7.92%
Market Cap€29.31M
Volume€790
1054
Market Cap€29.31M
Volume€1.03M
1053
9.14
0.26%
Market Cap€29.25M
Volume€19,257
1056
0.06
7.26%
Market Cap€29.21M
Volume€39,457
1055
0.03
2.80%
Market Cap€29.19M
Volume€2.44M
Market Cap€29.11M
Volume€20,343
1058
Market Cap€29.09M
Volume€1.14M
1061
0.0034514
4.00%
Market Cap€29.11M
Volume€129,354
1059
7.59
0.38%
Market Cap€29.08M
Volume€2.18M
1060
0.03
13.99%
Market Cap€29.02M
Volume€424,287
1062
0.00000088
3.38%
Market Cap€29M
Volume€86,798
1063
Market Cap€28.87M
Volume€730,877
1064
0.29
5.36%
Market Cap€28.77M
Volume€2.18M
1065
Market Cap€28.76M
Volume€1.92M
1066
0.00000228
12.47%
Market Cap€28.76M
Volume€1.75M
1067
0.79
7.08%
Market Cap€28.71M
Volume€17,312
1068
0.03
9.62%
Market Cap€28.7M
Volume€9.37M
1069
0.00004485
0%
Market Cap€28.47M
Volume€51,945
1070
0.04
6.11%
Market Cap€28.6M
Volume€563,211
1071
7.82
0.70%
Market Cap€28.58M
Volume€48,228
1072
0.01
20.32%
Market Cap€28.49M
Volume€545,061
1073
Market Cap€28.37M
Volume€5.92M
1074
0.29
6.77%
Market Cap€28.17M
Volume€205,585
1075
Market Cap€28.04M
Volume€25.66M
1076
0.00000004
5.07%
Market Cap€28.05M
Volume€1.16M
1077
0.07
6.97%
Market Cap€27.95M
Volume€1,894
1078
0.003767
7.19%
Market Cap€27.94M
Volume€15.81M
1079
Market Cap€27.91M
Volume€4.59M
1080
0.06
5.82%
Market Cap€27.86M
Volume€7.29M
1082
0.01
8.04%
Market Cap€27.86M
Volume€383,890
1081
0.03
11.14%
Market Cap€27.84M
Volume€8.32M
1083
2.77
4.73%
Market Cap€27.63M
Volume€151,703
1084
0.75
7.48%
Market Cap€27.54M
Volume€472,911
1085
0.28
2.61%
Market Cap€27.53M
Volume€2.77M
1086
0.03
48.33%
Market Cap€27.52M
Volume€4.03M
1087
9.81
16.50%
Market Cap€27.48M
Volume€146,286
1088
0.02
0.43%
Market Cap€27.41M
Volume€0
1089
0.00000018
6.10%
Market Cap€27.32M
Volume€1,135
1090
46.2
3.45%
Market Cap€27.2M
Volume€441,993
1091
0.06
2.89%
Market Cap€27.05M
Volume€84,485
1092
Market Cap€27.04M
Volume€925,671
1093
0.03
37.37%
Market Cap€27.03M
Volume€21.3M
1095
0.00006427
22.97%
Market Cap€27.04M
Volume€7.83M
1094
0.01
5.69%
Market Cap€27M
Volume€177,795
1096
0.03
26.39%
Market Cap€26.92M
Volume€22.49M
1098
0.02
0%
Market Cap€27.09M
Volume€34
1099
0.03
9.10%
Market Cap€26.84M
Volume€4.62M
Market Cap€26.84M
Volume€12.89M
999
Market Cap€32.08M
Volume€310,030
1000
0.12
9.78%
Market Cap€32.06M
Volume€41.74M

Data provided by Coingecko API