Portal (PORTAL) Live Price

Portal logo
PORTALPortal
0.293576+ 2.91%
Market Cap
€48.91M
2.37%
Volume (24)
36,566,275
0.44%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0.293576

Price Change

€0.00829454
2.91%
24h Low / 24h High
€0.259963 / €0.299086

Trading Volume

€36,566,275
0.44%
Volume / Market Cap
0.74764866
Market Dominance
0.0016083206%
Market Rank
#761

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
€48,908,367
2.37%

Fully Diluted
Market Cap

€292,628,590
6.89%

Portal Price Yesterday

Yesterday's Low / High
€0.27324593 / €0.27427978
Yesterday's Open / Close
€0.27427978 / €0.27324593
Yesterday's Change
7.24%
Yesterday's Volume
€30,024,085

Portal Price History

7d Low / 7d High
€0.2742295 / €0.34701812
30d Low / 30d High
€0.26823898 / €0.29826206
90d Low / 90d High
€0.26823898 / €0.31870897
52 Week Low / 52 Week High
€0.26823898 / €0.3290988
All Time HighFeb 29, 2024 (8 months ago)
€3.1
90.42%
All Time LowAug 5, 2024 (3 months ago)
€0.185417
59.99%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to EUR)

PORTALEUR by TradingView

Portal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
PORTAL/EUR
€0.001
€19,490
Recently

Portal Historical Price Data (EUR)

Date
11/20/2024
€0.289683
€0
€0.290381
€0.268239
11/19/2024
€0.31012
€0.289683
€0.31012
€0.284698
11/18/2024
€0.297395
€0.31012
€0.315055
€0.297395
11/17/2024
€0.325921
€0.297395
€0.325921
€0.294935
11/16/2024
€0.294929
€0.325921
€0.329099
€0.294929
11/15/2024
€0.285083
€0.294929
€0.295533
€0.278985
11/14/2024
€0.28929
€0.285083
€0.308058
€0.279776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,037
2.97%
Market Cap€1.92T
Volume€104.05B
2
3,334.32
7.21%
Market Cap€401.04B
Volume€47.32B
4
244.5
2.16%
Market Cap€115.84B
Volume€10.81B
5
623.3
1.23%
Market Cap€90.83B
Volume€2.24B
6
1.13
0.48%
Market Cap€64.03B
Volume€7.31B
7
0.39
0.65%
Market Cap€57.01B
Volume€10.54B

Data provided by Coingecko API

More Cryptocurrencies

756
0.01
21.21%
Market Cap€49.05M
Volume€696,105
763
2.21
10.58%
Market Cap€49M
Volume€2.94M
760
0.00489839
3.41%
Market Cap€48.98M
Volume€747,729
762
0.09
0.31%
Market Cap€48.83M
Volume€3.8M
765
0.00000006
2.40%
Market Cap€48.52M
Volume€2.05M

Data provided by Coingecko API