Portal (PORTAL) Live Price

Portal logo
PORTALPortal
0.038549+ 4.62%
Market Cap
€22.6M
4.31%
Volume (24)
11,266,214
0.49%
Circulating Supply
586,265,210 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0.03854926

Price Change

€0.00170146
4.62%
24h Low / 24h High
€0.0368478 / €0.03999997

Trading Volume

€11,266,214
0.49%
Volume / Market Cap
0.49845604
Market Dominance
0.00067309765%
Market Rank
#1166

Portal Supply

Circulating Supply
586,265,206.301 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
€22,602,222
4.31%

Fully Diluted
Market Cap

€38,552,897
2.97%

Portal Price Yesterday

Yesterday's Low / High
€0.039644931 / €0.039817462
Yesterday's Open / Close
€0.039644931 / €0.039817462
Yesterday's Change
2.97%
Yesterday's Volume
€13,758,225

Portal Price History

7d Low / 7d High
€0.040449079 / €0.04729481
30d Low / 30d High
€0.034840854 / €0.039817462
90d Low / 90d High
€0.034840854 / €0.039817462
52 Week Low / 52 Week High
€0.034840854 / €0.040440184
All Time HighFeb 29, 2024 (1 years ago)
€3.1
98.75%
All Time LowJun 22, 2025 (2 months ago)
€0.02354408
64.07%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portal Price Chart (PORTAL to EUR)

    PORTALEUR by TradingView

    Portal Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.04
    PORTAL/EUR
    €0.00022
    €2,056
    Recently

    Portal Historical Price Data (EUR)

    Date
    8/22/2025
    €0.035918
    €0
    €0.039817
    €0.034841
    8/21/2025
    €0.036998
    €0.035918
    €0.03718
    €0.035703
    8/20/2025
    €0.035373
    €0.036998
    €0.037287
    €0.035303
    8/19/2025
    €0.037223
    €0.035373
    €0.038223
    €0.035827
    8/18/2025
    €0.0387
    €0.037223
    €0.0387
    €0.036441
    8/17/2025
    €0.039254
    €0.0387
    €0.04044
    €0.038802
    8/16/2025
    €0.037799
    €0.039254
    €0.039369
    €0.037799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 20 minutes and 44 seconds

    Explore Our Other Products for PORTAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,015
    0.30%
    Market Cap€2.29T
    Volume€40.57B
    2
    4,751.45
    3.54%
    Market Cap€573.1B
    Volume€46.68B
    3
    3.03
    0.46%
    Market Cap€179.9B
    Volume€7.7B
    5
    891
    3.02%
    Market Cap€124.08B
    Volume€2.31B
    6
    202.61
    7.10%
    Market Cap€109.44B
    Volume€11.61B
    9
    0.24
    4.03%
    Market Cap€35.59B
    Volume€4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1162
    Market Cap€22.94M
    Volume€405,260
    1165
    0.02
    1.48%
    Market Cap€22.64M
    Volume€8.88M
    1167
    0.03
    1.30%
    Market Cap€22.62M
    Volume€3.64M
    1168
    0.08
    0.56%
    Market Cap€22.59M
    Volume€1.62M
    1170
    9.18
    2.61%
    Market Cap€22.58M
    Volume€2.32M

    Data provided by Coingecko API