Portal (PORTAL) Live Price

Portal logo
PORTALPortal
0.198018+ 4.19%
Market Cap
€33.06M
4.06%
Volume (24)
14,103,967
3.92%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
€0.198018

Price Change

€0.00796326
4.19%
24h Low / 24h High
€0.188221 / €0.198777

Trading Volume

€14,103,967
3.92%
Volume / Market Cap
0.42662434
Market Dominance
0.00094455439%
Market Rank
#970

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
€33,059,452
4.06%

Fully Diluted
Market Cap

€197,801,350
1.22%

Portal Price Yesterday

Yesterday's Low / High
€0.19489196 / €0.19594736
Yesterday's Open / Close
€0.19594736 / €0.19489196
Yesterday's Change
1.33%
Yesterday's Volume
€15,044,211

Portal Price History

7d Low / 7d High
€0.18453025 / €0.23883798
30d Low / 30d High
€0.18342114 / €0.19832809
90d Low / 90d High
€0.17695988 / €0.20231974
52 Week Low / 52 Week High
€0.17695988 / €0.22795987
All Time HighFeb 29, 2024 (11 months ago)
€3.1
93.65%
All Time LowJan 28, 2025 (2 days ago)
€0.175424
12.02%

Data provided by Coingecko API

PORTAL to EUR converter

Portal
PortalPORTAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to EUR)

PORTALEUR by TradingView

Portal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
PORTAL/EUR
€0.0006
€1,979
Recently

Portal Historical Price Data (EUR)

Date
1/30/2025
€0.186226
€0
€0.198328
€0.186226
1/29/2025
€0.176968
€0.186226
€0.190975
€0.176968
1/28/2025
€0.200702
€0.176968
€0.20232
€0.17696
1/27/2025
€0.20629
€0.200702
€0.20629
€0.181879
1/26/2025
€0.210068
€0.20629
€0.21852
€0.210068
1/25/2025
€0.211747
€0.210068
€0.21397
€0.20451
1/24/2025
€0.225178
€0.211747
€0.22796
€0.212038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,674
0.35%
Market Cap€2.07T
Volume€37.93B
2
3,270.3
4.01%
Market Cap€394.06B
Volume€18.86B
3
3.11
0.16%
Market Cap€179.47B
Volume€4.3B
5
237.86
1.38%
Market Cap€115.76B
Volume€5.08B
6
678.46
0.77%
Market Cap€98.95B
Volume€412.81M
8
0.33
0.28%
Market Cap€48.94B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

967
51.46
5.88%
Market Cap€33.21M
Volume€4,094
968
0.42
6.48%
Market Cap€33.19M
Volume€319,038
969
Market Cap€33.09M
Volume€4.05M
971
0.02
10.87%
Market Cap€32.94M
Volume€413,008
981
0.07
2.42%
Market Cap€32.95M
Volume€1,292

Data provided by Coingecko API