OpenRoboto (SN80) Live Price

OpenRoboto logo
SN80OpenRoboto
$7.28+ 8.47%
Market Cap
$16.78M
8.90%
Volume (24)
$725,996
0.09%
Circulating Supply
2,305,135 SN80
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN80 price Statistics

OpenRoboto Price Today

OpenRoboto Price
$7.28

Price Change

$0.568253
8.47%
24h Low / 24h High
$0.00009298 / $7.35

Trading Volume

$725,996
0.09%
Volume / Market Cap
0.043277594
Market Dominance
0.00057623773%
Market Rank
#942

OpenRoboto Supply

Circulating Supply
2,305,134.694 SN80
Total Supply
2,305,134.694 SN80
Max Supply
21,000,000 SN80

OpenRoboto Market Cap

Market Cap
$16,775,332
8.90%

Fully Diluted
Market Cap

$16,775,332
8.32%

OpenRoboto Price Yesterday

Yesterday's Low / High
$6.6982992 / $6.7378967
Yesterday's Open / Close
$6.7378967 / $6.6982992
Yesterday's Change
8.36%
Yesterday's Volume
$957,324.48

OpenRoboto Price History

7d Low / 7d High
$6.3719842 / $7.7120963
30d Low / 30d High
$6.6982992 / $7.4784859
90d Low / 90d High
$6.3951876 / $7.7120963
52 Week Low / 52 Week High
$6.1391974 / $7.7120963
All Time HighSep 23, 2026 (22 days ago)
$9.9
26.52%
All Time LowOct 15, 2026 (0 days ago)
$0.00009298
>1000000%

Data provided by Coingecko API

SN80 to USD converter

OpenRoboto
OpenRobotoSN80
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenRoboto Price Chart (SN80 to USD)

SN80USD by TradingView

OpenRoboto Exchanges

Instant crypto to crypto exchange coming soon!

OpenRoboto Historical Price Data (USD)

Date
10/14/2026
$7.006382
$6.737897
$7.478486
$6.698299
10/13/2026
$6.589756
$7.006382
$7.044926
$6.395188
10/12/2026
$7.464577
$6.589756
$7.712096
$6.530574
10/11/2026
$7.206263
$7.464577
$7.617834
$7.206263
10/10/2026
$6.802449
$7.206263
$7.315183
$6.802449
10/9/2026
$6.640915
$6.802449
$6.841186
$6.371984
10/8/2026
$6.781803
$6.640915
$7.099503
$6.139197

Data provided by Coingecko API

SN80 Price Live Data

The live price of SN80 is $ 7.28 per (SN80/USD) today with a current market cap of 16.78M USD. 24-hour trading volume is $ 725,996 USD. SN80 to USD price is updated in real-time. OpenRoboto is +8.47% in the last 24 hours. It has a circulating supply of $ 2,305,135 SN80.

OpenRoboto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN80 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 37 minutes and 16 seconds

Explore Our Other Products for SN80

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

939
Market Cap$16.92M
Volume$276,255
940
$0.02
13.56%
Market Cap$16.92M
Volume$13.49M
941
Market Cap$16.88M
Volume$877
943
$1.12
0.56%
Market Cap$16.8M
Volume$336,929
944
$0.02
0.41%
Market Cap$16.8M
Volume$2.55M

Data provided by Coingecko API