AI Waifu ($WAI) Live Price

AI Waifu logo
$WAIAI Waifu
INR 2.09+0.30%
Market Cap
INR 0
0%
Volume (24)
INR 92,310
0.30%
Circulating Supply
0 $WAI
Issue Date
-

Data provided by Coingecko API

$WAI price Statistics

AI Waifu Price Today

AI Waifu Price
INR 2.09

Price Change

INR 0.00623702
0.30%
24h Low / 24h High
INR 2.07 / INR 2.12

Trading Volume

INR 92,310
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 $WAI
Total Supply
100,000,000 $WAI
Max Supply
100,000,000 $WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

INR 208,925,360
0.23%

AI Waifu Price Yesterday

Yesterday's Low / High
INR 2.0813473 / INR 2.0876641
Yesterday's Open / Close
INR 2.0813473 / INR 2.0876641
Yesterday's Change
0.26%
Yesterday's Volume
INR 19,054.22

AI Waifu Price History

7d Low / 7d High
INR 0.023776543 / INR 0.027035743
30d Low / 30d High
INR 1.9821814 / INR 2.0876641
90d Low / 90d High
INR 1.9821814 / INR 2.2275996
52 Week Low / 52 Week High
INR 1.9821814 / INR 2.7398366
All Time HighMar 25, 2024 (2 months ago)
INR 30.97
93.25%
All Time LowJun 18, 2024 (1 days ago)
INR 1.98
5.40%

Data provided by Coingecko API

$WAI to INR converter

AI Waifu
AI Waifu$WAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Waifu Price Chart ($WAI to INR)

$WAIINR by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (INR)

Date
6/19/2024
INR 2.035566
INR 0
INR 2.087664
INR 2.035566
6/18/2024
INR 2.117741
INR 2.035566
INR 2.117741
INR 1.982181
6/17/2024
INR 2.206282
INR 2.117741
INR 2.2276
INR 2.126811
6/16/2024
INR 2.193688
INR 2.206282
INR 2.216818
INR 2.18073
6/15/2024
INR 2.15661
INR 2.193688
INR 2.189962
INR 2.154075
6/14/2024
INR 2.229786
INR 2.15661
INR 2.259032
INR 2.110345
6/13/2024
INR 2.733969
INR 2.229786
INR 2.739837
INR 2.123975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,407
0.41%
Market CapINR 1.29T
VolumeINR 18.57B
2
INR 3,552.79
0.36%
Market CapINR 434.67B
VolumeINR 14.33B
4
INR 597.49
0.14%
Market CapINR 92.04B
VolumeINR 795.23M
5
INR 135.98
1.72%
Market CapINR 63.44B
VolumeINR 2.85B
8
INR 0.494632
0.06%
Market CapINR 27.68B
VolumeINR 912.91M
9
INR 0.123896
0.35%
Market CapINR 17.99B
VolumeINR 720.96M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API