ailive (AILIVE) Live Price

ailive logo
AILIVEailive
INR 0.002441+ 11.62%
Market Cap
INR 2.35M
11.62%
Volume (24)
INR 52,400
0.10%
Circulating Supply
961,839,590 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
INR 0.0024413

Price Change

INR 0.00025407
11.62%
24h Low / 24h High
INR 0.00215889 / INR 0.00244878

Trading Volume

INR 52,400
0.10%
Volume / Market Cap
0.022315544
Market Dominance
<0.000001%
Market Rank
#8831

ailive Supply

Circulating Supply
961,839,587.236 AILIVE
Total Supply
999,264,411.622 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
INR 2,348,139
11.62%

Fully Diluted
Market Cap

INR 2,439,504
7.01%

ailive Price Yesterday

Yesterday's Low / High
INR 0.0022725832 / INR 0.0022902236
Yesterday's Open / Close
INR 0.0022902236 / INR 0.0022725832
Yesterday's Change
7.01%
Yesterday's Volume
INR 27,067.199

ailive Price History

7d Low / 7d High
INR 0.000022739494 / INR 0.000028011975
30d Low / 30d High
INR 0.0021332659 / INR 0.0022902236
90d Low / 90d High
INR 0.001951773 / INR 0.0022902236
52 Week Low / 52 Week High
INR 0.001951773 / INR 0.0022902236
All Time HighJan 5, 2025 (6 months ago)
INR 1.11
99.78%
All Time LowApr 9, 2025 (3 months ago)
INR 0.0018127
33.98%

Data provided by Coingecko API

AILIVE to INR converter

ailive
ailiveAILIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to INR)

AILIVEINR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (INR)

Date
7/17/2025
INR 0.002178
INR 0
INR 0.00229
INR 0.002133
7/14/2025
INR 0.002008
INR 0
INR 0.00211
INR 0.002008
7/13/2025
INR 0.001971
INR 0.002008
INR 0.002042
INR 0.001971
7/12/2025
INR 0.002204
INR 0.001971
INR 0.002204
INR 0.001952
7/11/2025
INR 0.002229
INR 0.002204
INR 0.002275
INR 0.002181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,447
1.66%
Market CapINR 2.4T
VolumeINR 53.61B
2
INR 3,655.9
6.53%
Market CapINR 441.15B
VolumeINR 68.86B
3
INR 3.57
12.94%
Market CapINR 211.16B
VolumeINR 19.52B
5
INR 747.97
3.82%
Market CapINR 109.07B
VolumeINR 2.69B
6
INR 183.4
5.80%
Market CapINR 98.62B
VolumeINR 19.61B
8
INR 0.244183
15.05%
Market CapINR 36.6B
VolumeINR 16.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.34M
VolumeINR 471
8804
INR 0.00235493
1.28%
Market CapINR 2.35M
VolumeINR 431,778
8830
INR 0.334867
0.90%
Market CapINR 2.34M
VolumeINR 4,587
8832
INR 0.00234807
4.92%
Market CapINR 2.35M
VolumeINR 2,456
8833
INR 0.0023597
6.39%
Market CapINR 2.35M
VolumeINR 530

Data provided by Coingecko API