ailive (AILIVE) Live Price

ailive logo
AILIVEailive
INR 0.00216 -9.60%
Market Cap
INR 2.06M
6.39%
Volume (24)
INR 38,226
0.59%
Circulating Supply
924,876,670 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
INR 0.00215963

Price Change

INR -0.00022928625
9.60%
24h Low / 24h High
INR 0.00214497 / INR 0.00246663

Trading Volume

INR 38,226
0.59%
Volume / Market Cap
0.018567613
Market Dominance
<0.000001%
Market Rank
#7694

ailive Supply

Circulating Supply
924,876,672.184 AILIVE
Total Supply
999,676,672.184 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
INR 2,058,746
6.39%

Fully Diluted
Market Cap

INR 2,225,248
0.77%

ailive Price Yesterday

Yesterday's Low / High
INR 0.0022367043 / INR 0.0022499564
Yesterday's Open / Close
INR 0.0022499564 / INR 0.0022367043
Yesterday's Change
3.73%
Yesterday's Volume
INR 42,051.32

ailive Price History

7d Low / 7d High
INR 0.000025515696 / INR 0.000035075565
30d Low / 30d High
INR 0.002228199 / INR 0.0024541761
90d Low / 90d High
INR 0.002228199 / INR 0.0028886598
52 Week Low / 52 Week High
INR 0.002228199 / INR 0.0030553014
All Time HighJan 5, 2025 (2 months ago)
INR 1.11
99.81%
All Time LowMar 11, 2025 (0 days ago)
INR 0.00215507
0.08%

Data provided by Coingecko API

AILIVE to INR converter

ailive
ailiveAILIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to INR)

AILIVEINR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (INR)

Date
3/10/2025
INR 0.002371
INR 0
INR 0.002454
INR 0.002228
3/9/2025
INR 0.002617
INR 0.002371
INR 0.002663
INR 0.002389
3/8/2025
INR 0.00269
INR 0.002617
INR 0.002718
INR 0.002605
3/7/2025
INR 0.002794
INR 0.00269
INR 0.002889
INR 0.002645
3/6/2025
INR 0.002889
INR 0.002794
INR 0.003055
INR 0.002788
3/5/2025
INR 0.002924
INR 0.002889
INR 0.002955
INR 0.002803
3/4/2025
INR 0.002855
INR 0.002924
INR 0.002919
INR 0.002674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,701
5.02%
Market CapINR 1.56T
VolumeINR 53.13B
2
INR 1,813.13
11.74%
Market CapINR 225.75B
VolumeINR 34.9B
4
INR 1.96
11.03%
Market CapINR 117.14B
VolumeINR 8.26B
5
INR 517.01
7.98%
Market CapINR 77.48B
VolumeINR 1.34B
6
INR 115.49
9.98%
Market CapINR 60.28B
VolumeINR 6.73B
9
INR 0.147723
14.13%
Market CapINR 22.91B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7691
INR 0.01228594
7.09%
Market CapINR 2.06M
VolumeINR 60,383
7692
INR 0.002067
6.01%
Market CapINR 2.06M
VolumeINR 559
Market CapINR 2.06M
VolumeINR 95
7695
INR 0.00342704
4.10%
Market CapINR 2.05M
VolumeINR 286,080
7696
INR 0.00000413
10.15%
Market CapINR 2.05M
VolumeINR 4,005

Data provided by Coingecko API