ailive (AILIVE) Live Price

ailive logo
AILIVEailive
INR 0.597569 -34.07%
Market Cap
INR 537.97M
36.07%
Volume (24)
INR 394,575,260
0.87%
Circulating Supply
925,200,000 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
INR 0.597569

Price Change

INR -0.30884217
34.07%
24h Low / 24h High
INR 0.510089 / INR 0.987359

Trading Volume

INR 394,575,260
0.87%
Volume / Market Cap
0.733446
Market Dominance
0.00017058735%
Market Rank
#2181

ailive Supply

Circulating Supply
925,200,000 AILIVE
Total Supply
1,000,000,000 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
INR 537,974,520
36.07%

Fully Diluted
Market Cap

INR 581,468,350
11.90%

ailive Price Yesterday

Yesterday's Low / High
INR 0.61514255 / INR 0.70480444
Yesterday's Open / Close
INR 0.70480444 / INR 0.61514255
Yesterday's Change
9.46%
Yesterday's Volume
INR 522,145,030

ailive Price History

7d Low / 7d High
INR 0.0069367428 / INR 0.012604097
30d Low / 30d High
INR 0.61514255 / INR 1.0320999
90d Low / 90d High
INR 0.61514255 / INR 0.99605406
52 Week Low / 52 Week High
INR 0.59630528 / INR 1.0811044
All Time HighJan 5, 2025 (2 days ago)
INR 1.11
47.66%
All Time LowJan 8, 2025 (0 days ago)
INR 0.510089
13.80%

Data provided by Coingecko API

AILIVE to INR converter

ailive
ailiveAILIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to INR)

AILIVEINR by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (INR)

Date
1/7/2025
INR 0.947498
INR 0
INR 0.947498
INR 0.615143
1/6/2025
INR 0.647642
INR 0.947498
INR 1.0321
INR 0.596305
1/5/2025
INR 0.991133
INR 0.647642
INR 1.081104
INR 0.676058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,539
6.06%
Market CapINR 1.89T
VolumeINR 65.01B
2
INR 3,352.3
8.57%
Market CapINR 403.89B
VolumeINR 33.51B
4
INR 2.3
5.77%
Market CapINR 131.85B
VolumeINR 7.81B
5
INR 693.94
5.01%
Market CapINR 101.24B
VolumeINR 1.54B
6
INR 196
9.23%
Market CapINR 94.67B
VolumeINR 6.59B
7
INR 0.345515
12.06%
Market CapINR 50.97B
VolumeINR 5.81B

Data provided by Coingecko API

More Cryptocurrencies

2178
INR 5.17
11.79%
Market CapINR 540.65M
VolumeINR 50.75M
2179
INR 0.434094
7.01%
Market CapINR 540.46M
VolumeINR 59.2M
2180
INR 0.558903
6.85%
Market CapINR 539.67M
VolumeINR 9.02M
2184
INR 0.00000128
13.84%
Market CapINR 537.43M
VolumeINR 60.43M
2182
INR 88.92
0.40%
Market CapINR 537.18M
VolumeINR 497.89M

Data provided by Coingecko API