ailive (AILIVE) Live Price

ailive logo
AILIVEailive
$0.000026 -5.01%
Market Cap
$24,822
5.76%
Volume (24)
$48
0.00%
Circulating Supply
961,839,590 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
$0.00002601

Price Change

$-0.0000013716171
5.01%
24h Low / 24h High
$0.00002581 / $0.00002774

Trading Volume

$48.13
0.00%
Volume / Market Cap
0.0019390057
Market Dominance
<0.000001%
Market Rank
#9400

ailive Supply

Circulating Supply
961,839,587.236 AILIVE
Total Supply
999,205,947.524 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
$24,822
5.76%

Fully Diluted
Market Cap

$25,786
5.22%

ailive Price Yesterday

Yesterday's Low / High
$0.000027226792 / $0.000027226813
Yesterday's Open / Close
$0.000027226792 / $0.000027226813
Yesterday's Change
4.47%
Yesterday's Volume
$3.2226222

ailive Price History

7d Low / 7d High
$0.000024592545 / $0.000029728226
30d Low / 30d High
$0.000026435938 / $0.000027740947
90d Low / 90d High
$0.000024946444 / $0.000029728226
52 Week Low / 52 Week High
$0.000024592545 / $0.000029728226
All Time HighJan 5, 2025 (7 months ago)
$0.01293036
99.80%
All Time LowApr 9, 2025 (4 months ago)
$0.00002092
23.35%

Data provided by Coingecko API

AILIVE to USD converter

ailive
ailiveAILIVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AILIVE Safely with 3Commas

Use a proven backtested strategy for AILIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ailive Price Chart (AILIVE to USD)

    AILIVEUSD by TradingView

    ailive Exchanges

    Instant crypto to crypto exchange coming soon!

    ailive Historical Price Data (USD)

    Date
    8/15/2025
    $0.000027
    $0
    $0.000028
    $0.000026
    8/14/2025
    $0.000029
    $0.000027
    $0.00003
    $0.000027
    8/11/2025
    $0.000026
    $0
    $0.000026
    $0.000025

    Data provided by Coingecko API

    AILIVE Price Live Data

    The live price of AILIVE is $ 0.000026 per (AILIVE/USD) today with a current market cap of 24,822 USD. 24-hour trading volume is $ 48 USD. AILIVE to USD price is updated in real-time. ailive is -5.01% in the last 24 hours. It has a circulating supply of $ 961,839,590 AILIVE.

    ailive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AILIVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 8 seconds

    Explore Our Other Products for AILIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,031
    2.83%
    Market Cap$2.29T
    Volume$38.07B
    2
    $4,284.55
    5.68%
    Market Cap$517.83B
    Volume$45.07B
    3
    $2.98
    4.82%
    Market Cap$177.07B
    Volume$6.97B
    5
    $833.45
    2.89%
    Market Cap$116.11B
    Volume$1.58B
    6
    $181.19
    6.22%
    Market Cap$97.89B
    Volume$6.21B
    9
    $0.22
    5.81%
    Market Cap$33.31B
    Volume$3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9395
    $0.02
    14.89%
    Market Cap$24,909
    Volume$3,037
    9397
    $0.00002536
    4.33%
    Market Cap$24,888
    Volume$17
    9398
    $0.00002485
    6.49%
    Market Cap$24,870
    Volume$390
    9401
    $0.00002599
    5.23%
    Market Cap$24,810
    Volume$9
    9402
    $0.00004463
    4.77%
    Market Cap$24,803
    Volume$1

    Data provided by Coingecko API