Aimonica Brands (AIMONICA) Live Price

Aimonica Brands logo
AIMONICAAimonica Brands
RUB 0.174302+ 6.35%
Market Cap
RUB 173.18M
5.67%
Volume (24)
RUB 75,287,159
0.35%
Circulating Supply
999,943,770 AIMONICA
Issue Date
-

Data provided by Coingecko API

AIMONICA price Statistics

Aimonica Brands Price Today

Aimonica Brands Price
RUB 0.174302

Price Change

RUB 0.01040244
6.35%
24h Low / 24h High
RUB 0.150427 / RUB 0.19082

Trading Volume

RUB 75,287,159
0.35%
Volume / Market Cap
0.43472147
Market Dominance
0.000056981954%
Market Rank
#3186

Aimonica Brands Supply

Circulating Supply
999,943,767.454 AIMONICA
Total Supply
999,943,767.454 AIMONICA
Max Supply
999,995,580.92 AIMONICA

Aimonica Brands Market Cap

Market Cap
RUB 173,184,820
5.67%

Fully Diluted
Market Cap

RUB 173,184,820
5.65%

Aimonica Brands Price Yesterday

Yesterday's Low / High
RUB 0.16374251 / RUB 0.1641224
Yesterday's Open / Close
RUB 0.1641224 / RUB 0.16374251
Yesterday's Change
6.33%
Yesterday's Volume
RUB 79,220,402

Aimonica Brands Price History

7d Low / 7d High
RUB 0.0016978596 / RUB 0.0021556029
30d Low / 30d High
RUB 0.15725351 / RUB 0.17189899
90d Low / 90d High
RUB 0.14227652 / RUB 0.17239873
52 Week Low / 52 Week High
RUB 0.1279138 / RUB 0.17239873
All Time HighJan 2, 2025 (7 months ago)
RUB 10.16
98.30%
All Time LowJul 1, 2025 (1 months ago)
RUB 0.114084
51.86%

Data provided by Coingecko API

AIMONICA to RUB converter

Aimonica Brands
Aimonica BrandsAIMONICA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aimonica Brands Price Chart (AIMONICA to RUB)

AIMONICARUB by TradingView

Aimonica Brands Exchanges

Instant crypto to crypto exchange coming soon!

Aimonica Brands Historical Price Data (RUB)

Date
8/9/2025
RUB 0.162811
RUB 0
RUB 0.171899
RUB 0.157254
8/8/2025
RUB 0.156585
RUB 0.162811
RUB 0.165351
RUB 0.151352
8/7/2025
RUB 0.172145
RUB 0.156585
RUB 0.172399
RUB 0.14887
8/6/2025
RUB 0.139194
RUB 0.172145
RUB 0.167107
RUB 0.139194
8/5/2025
RUB 0.156237
RUB 0.139194
RUB 0.157491
RUB 0.135801
8/4/2025
RUB 0.141603
RUB 0.156237
RUB 0.166301
RUB 0.14074
8/3/2025
RUB 0.127914
RUB 0.141603
RUB 0.156532
RUB 0.127914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,241
1.48%
Market CapRUB 2.35T
VolumeRUB 35.54B
2
RUB 4,202.07
1.71%
Market CapRUB 507.49B
VolumeRUB 31.21B
3
RUB 3.16
2.46%
Market CapRUB 188.13B
VolumeRUB 5.51B
5
RUB 800.54
0.39%
Market CapRUB 111.49B
VolumeRUB 1.08B
6
RUB 183.12
1.00%
Market CapRUB 98.75B
VolumeRUB 6.55B
9
RUB 0.232279
3.94%
Market CapRUB 34.96B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

3183
RUB 0.174257
5.23%
Market CapRUB 174.26M
VolumeRUB 1.13M
3184
RUB 0.00004304
5.14%
Market CapRUB 173.38M
VolumeRUB 2.15M
3185
RUB 0.176316
0.21%
Market CapRUB 173.22M
VolumeRUB 828,667
Market CapRUB 173.18M
VolumeRUB 45.22M
3188
RUB 34.63
1.63%
Market CapRUB 173.17M
VolumeRUB 43,942

Data provided by Coingecko API