Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
RUB 0.012544 -8.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 103,467
28.92%
Circulating Supply
0 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
RUB 0.01254385

Price Change

RUB -0.0011232609
8.22%
24h Low / 24h High
RUB 0.01253664 / RUB 0.01403187

Trading Volume

RUB 103,467
28.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Airtok Supply

Circulating Supply
0 AIRTOK
Total Supply
2,000,000,000 AIRTOK
Max Supply
2,000,000,000 AIRTOK

Airtok Market Cap

Fully Diluted
Market Cap

RUB 25,087,691
8.66%

Airtok Price Yesterday

Yesterday's Low / High
RUB 0.013706113 / RUB 0.013759057
Yesterday's Open / Close
RUB 0.013706113 / RUB 0.013759057
Yesterday's Change
8.66%
Yesterday's Volume
RUB 41,436.033

Airtok Price History

7d Low / 7d High
RUB 0.00014494753 / RUB 0.00019897549
30d Low / 30d High
RUB 0.013539749 / RUB 0.014325495
90d Low / 90d High
RUB 0.013539749 / RUB 0.017847353
52 Week Low / 52 Week High
RUB 0.013539749 / RUB 0.017847353
All Time HighMar 5, 2025 (4 days ago)
RUB 0.01784735
29.72%
All Time LowMar 9, 2025 (0 days ago)
RUB 0.01253664
0.06%

Data provided by Coingecko API

AIRTOK to RUB converter

Airtok
AirtokAIRTOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to RUB)

AIRTOKRUB by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (RUB)

Date
3/8/2025
RUB 0.013759
RUB 0
RUB 0.014009
RUB 0.01354
3/7/2025
RUB 0.013849
RUB 0.013759
RUB 0.014325
RUB 0.013626
3/6/2025
RUB 0.014507
RUB 0.013849
RUB 0.015985
RUB 0.014379
3/5/2025
RUB 0.014948
RUB 0.014507
RUB 0.017847
RUB 0.01468
3/4/2025
RUB 0.017322
RUB 0.014948
RUB 0.017609
RUB 0.01449
3/3/2025
RUB 0.015024
RUB 0.017322
RUB 0.015024
RUB 0.014845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,810
1.34%
Market CapRUB 1.68T
VolumeRUB 15.31B
2
RUB 2,142.65
0.35%
Market CapRUB 258.16B
VolumeRUB 10.63B
4
RUB 2.26
2.83%
Market CapRUB 131.03B
VolumeRUB 2.74B
5
RUB 577.58
3.01%
Market CapRUB 84.19B
VolumeRUB 477.92M
6
RUB 136.28
0.74%
Market CapRUB 69.32B
VolumeRUB 2.21B
9
RUB 0.185704
4.39%
Market CapRUB 27.54B
VolumeRUB 941.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API