Solana (SOL) Live Price
SOLSolana
RUB 14,976.42+ 2.73%Today’s Current Price in Russian Ruble
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
2.54%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
1.31%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
SOL price Statistics
Solana Price Today
Solana Price
RUB 14,976.42
Price Change
The percent change in price for this asset compared to 24 hours ago
RUB 398.24
2.73%
24h Low / 24h High
RUB 14,337.36 / RUB 15,232.36
Trading Volume
RUB 535,005,550,000
1.31%
Volume / Market Cap
0.066135486
Market Dominance
2.5508654%
Market Rank
Popularity is based on the relative market cap of assets.
#6
Solana Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
540,191,834.146 SOL
Total Supply
607,902,324.281 SOL
Max Supply
0 SOL
Solana Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
RUB 8,089,538,400,000
2.54%
Fully Diluted
Market Cap
RUB 9,103,523,800,000
0.68%
Solana Price Yesterday
Yesterday's Low / High
RUB 15,072.105 / RUB 15,084.779
Yesterday's Open / Close
RUB 15,084.779 / RUB 15,072.105
Yesterday's Change
0.68%
Yesterday's Volume
RUB 502,799,510,000
Solana Price History
7d Low / 7d High
RUB 176.27715 / RUB 207.70636
30d Low / 30d High
RUB 14,238.602 / RUB 15,084.779
90d Low / 90d High
RUB 14,238.602 / RUB 15,553.062
52 Week Low / 52 Week High
RUB 14,238.602 / RUB 16,561.811
All Time HighJan 19, 2025 (7 months ago)
The highest price paid for this asset since it was launched or listed.
RUB 30,056
50.05%
All Time LowMay 11, 2020 (5 years ago)
RUB 36.89
40599.64%
Data provided by Coingecko API
SOL to RUB converter
SolanaSOL
Russian RubleRUB
Data provided by Coingecko API
Ready to use
Start Trading SOL Safely with 3Commas
Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time Solana Price Chart (SOL to RUB)
SOLRUB by TradingView
Solana Exchanges
Instant crypto to crypto exchange coming soon!
Solana Historical Price Data (RUB)
Date | ||||
|---|---|---|---|---|
8/20/2025 | RUB 14,238.601895 | RUB 0 | RUB 15,084.778913 | RUB 14,238.601895 |
8/19/2025 | RUB 14,735.954983 | RUB 14,238.601895 | RUB 14,884.235668 | RUB 14,238.681219 |
8/18/2025 | RUB 15,274.893428 | RUB 14,735.954983 | RUB 15,274.893428 | RUB 14,468.303123 |
8/17/2025 | RUB 15,197.890836 | RUB 15,274.893428 | RUB 15,553.06214 | RUB 15,083.011383 |
8/16/2025 | RUB 14,874.748412 | RUB 15,197.890836 | RUB 15,161.964733 | RUB 14,874.748412 |
8/15/2025 | RUB 15,373.00495 | RUB 14,874.748412 | RUB 15,797.050399 | RUB 14,744.442717 |
8/14/2025 | RUB 16,019.888426 | RUB 15,373.00495 | RUB 16,561.81135 | RUB 15,166.332521 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowNeutral
50
YesterdayFear
44
Last weekGreed
60
Last monthGreed
74
Next Update
The next update will happen in:
15 hours, 18 minutes and 46 seconds
Explore Our Other Products for SOL
DCA Bot
Invest in SOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your SOL trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on SOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of Solana to Russian Ruble now is RUB 14,976.42
Solana ticker is SOL
You can buy Solana on any exchange or via p2p transfer. And the best way to trade Solana is through a 3commas bot.
You should not expect to get rich with Solana or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with Solana or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
Solana (SOL) hit another all-time high over RUB 30,056 in 19.01.2025.
Solana Market Cap is at a current level of 8.09T, up from 7.88T yesterday. This is a change of 2.54% from yesterday.
Latest 24-hour trading of Solana (SOL) is RUB 535,005,550,000.
The current circulating supply of Solana is RUB 540,191,830 with the maximum amount of RUB 0.
Solana current Market rank is #6. Popularity is currently based on relative market cap.
