Akio (AKIO) Live Price

Akio logo
AKIOAkio
$0.00003+ 3.43%
Market Cap
$22,656
9.70%
Volume (24)
$141,435
5.29%
Circulating Supply
809,553,710 AKIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKIO price Statistics

Akio Price Today

Akio Price
$0.00002998

Price Change

$<0.000001
3.43%
24h Low / 24h High
$0.00002798 / $0.00003099

Trading Volume

$141,435
5.29%
Volume / Market Cap
6.2427172
Market Dominance
<0.000001%
Market Rank
#8375

Akio Supply

Circulating Supply
809,553,714.275 AKIO
Total Supply
808,442,305.111 AKIO
Max Supply
1,000,000,000 AKIO

Akio Market Cap

Market Cap
$22,656
9.70%

Fully Diluted
Market Cap

$22,625
3.44%

Akio Price Yesterday

Yesterday's Low / High
$0.000027983903 / $0.000029981767
Yesterday's Open / Close
$0.000027983903 / $0.000029981767
Yesterday's Change
3.44%
Yesterday's Volume
$132,020.88

Akio Price History

7d Low / 7d High
$0.000027983186 / $0.000030996792
30d Low / 30d High
$0.000027983186 / $0.000030996792
90d Low / 90d High
$0.000027983186 / $0.000030996792
52 Week Low / 52 Week High
$0.000027983186 / $0.000030996792
All Time HighApr 21, 2025 (1 years ago)
$0.02464502
99.89%
All Time LowMar 13, 2026 (2 months ago)
$0.000024
16.62%

Data provided by Coingecko API

AKIO to USD converter

Akio
AkioAKIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Akio Price Chart (AKIO to USD)

AKIOUSD by TradingView

Akio Exchanges

Instant crypto to crypto exchange coming soon!

Akio Historical Price Data (USD)

Date
5/15/2026
$0.000031
$0
$0.000031
$0.000028
5/14/2026
$0.00003
$0.000031
$0.000031
$0.000028
5/13/2026
$0.000028
$0.00003
$0.000031
$0.000028
5/12/2026
$0.000031
$0.000028
$0.000031
$0.000028
5/11/2026
$0.000029
$0.000031
$0.000031
$0.000028
5/10/2026
$0.000031
$0.000029
$0.000031
$0.000028
5/9/2026
$0.000029
$0.000031
$0.000031
$0.000028

Data provided by Coingecko API

AKIO Price Live Data

The live price of AKIO is $ 0.00003 per (AKIO/USD) today with a current market cap of 22,656 USD. 24-hour trading volume is $ 141,435 USD. AKIO to USD price is updated in real-time. Akio is +3.43% in the last 24 hours. It has a circulating supply of $ 809,553,710 AKIO.

Akio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

14 hours, 20 minutes and 13 seconds

Explore Our Other Products for AKIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

8301
$0.00002594
4.10%
Market Cap$25,935
Volume$23
8302
$0.00002592
3.33%
Market Cap$25,934
Volume$136
8303
$0.0000259
6.19%
Market Cap$25,917
Volume$927
8304
$0.00002596
0%
Market Cap$25,905
Volume$3
8305
$0.0000259
0.35%
Market Cap$25,892
Volume$91
8306
$0.00002589
0%
Market Cap$25,889
Volume$52
8307
$0.00002714
0.38%
Market Cap$25,883
Volume$3
8309
$0.00002588
26.59%
Market Cap$25,877
Volume$5,163
8310
$0.00012327
2.30%
Market Cap$25,870
Volume$132
8311
$0.00000026
9.89%
Market Cap$25,870
Volume$65
8313
$0.00000006
1.08%
Market Cap$25,831
Volume$176
8314
$0.00002457
4.38%
Market Cap$25,826
Volume$4,998
8316
$0.00005134
3.92%
Market Cap$25,810
Volume$2,778
8312
$0.00036104
2.04%
Market Cap$25,800
Volume$153
8308
$0.00495496
0.72%
Market Cap$25,799
Volume$24
8317
$0.00002665
2.94%
Market Cap$25,799
Volume$4
8318
$0.00002581
3.92%
Market Cap$25,797
Volume$10
Market Cap$25,795
Volume$32
8321
$0.00002579
3.92%
Market Cap$25,768
Volume$385
Market Cap$25,765
Volume$7,170
8323
$0.00000006
1.01%
Market Cap$25,749
Volume$480
Market Cap$25,749
Volume$1
8320
$0.00002575
5.82%
Market Cap$25,746
Volume$127
Market Cap$25,730
Volume$12
8326
$0.00002572
0%
Market Cap$25,721
Volume$29,522
8327
$0.00000061
0%
Market Cap$25,720
Volume$1
8328
$0.00000026
0.46%
Market Cap$25,703
Volume$324
8329
$0.0000257
4.31%
Market Cap$25,687
Volume$12
8330
$0.00002568
5.36%
Market Cap$25,676
Volume$202
8333
$0.00002564
1.21%
Market Cap$25,637
Volume$1
8334
$0.00000558
4.00%
Market Cap$25,603
Volume$23
8331
$0.03
15.79%
Market Cap$25,593
Volume$539
8335
$0.00002558
3.26%
Market Cap$25,581
Volume$42
8336
$0.00002557
10.98%
Market Cap$25,560
Volume$1,476
8338
$0.00002555
0.66%
Market Cap$25,550
Volume$502
8337
$0.00000026
3.70%
Market Cap$25,534
Volume$183
8339
$0.0025561
0%
Market Cap$25,533
Volume$16
Market Cap$25,517
Volume$3
8341
$0.00002557
14.43%
Market Cap$25,491
Volume$765
8342
$0.08
1.36%
Market Cap$25,489
Volume$204
8343
$0.00002548
4.51%
Market Cap$25,476
Volume$170
8344
$0.00002551
1.92%
Market Cap$25,474
Volume$105
8345
$0.00000025
0%
Market Cap$25,465
Volume$17
8346
$0.00006287
0%
Market Cap$25,448
Volume$1
8347
$0.15
3.87%
Market Cap$25,438
Volume$13
8348
$0.00002573
6.45%
Market Cap$25,405
Volume$190
8349
Market Cap$25,384
Volume$255
8351
$0.00002538
0.40%
Market Cap$25,375
Volume$10
8350
$0.00000025
1.79%
Market Cap$25,370
Volume$1
8332
$0.00002538
13.13%
Market Cap$25,359
Volume$1,154
8352
$0.0000254
3.82%
Market Cap$25,355
Volume$1,510
8353
Market Cap$25,349
Volume$136
8354
$0.00002533
1.84%
Market Cap$25,336
Volume$18
8355
$0.0000015
4.28%
Market Cap$25,318
Volume$853
8356
Market Cap$25,291
Volume$10
8357
$0.00002531
0%
Market Cap$25,282
Volume$90
8358
$0.00000253
0%
Market Cap$25,280
Volume$75
8359
$0.00002527
10.44%
Market Cap$25,256
Volume$615
8360
$0.00002525
7.59%
Market Cap$25,246
Volume$31
8361
$0.00000025
0%
Market Cap$25,210
Volume$1
8362
$0.00003498
2.21%
Market Cap$25,209
Volume$35
8363
$0.00002935
0%
Market Cap$25,202
Volume$2
8364
Market Cap$25,201
Volume$19
8365
$0.00002622
12.63%
Market Cap$25,173
Volume$1,896
8366
$0.00002516
4.03%
Market Cap$25,163
Volume$17
8368
$0.0000252
2.03%
Market Cap$25,155
Volume$611
8369
$0.00000006
2.52%
Market Cap$25,152
Volume$56,187
8370
$0.00002785
2.39%
Market Cap$25,150
Volume$11
8367
$0.00000251
1.90%
Market Cap$25,145
Volume$158
8371
$0.00000025
0%
Market Cap$25,121
Volume$2
8373
$0.0000251
0.13%
Market Cap$25,099
Volume$825
8374
$0.00119505
0.20%
Market Cap$25,096
Volume$175
8376
$0.13
23.46%
Market Cap$25,051
Volume$0
8372
$0.00002505
14.34%
Market Cap$25,050
Volume$690
8377
$0.00002505
1.32%
Market Cap$25,044
Volume$17
8378
$0.00041684
7.20%
Market Cap$25,023
Volume$419
Market Cap$25,018
Volume$120
8381
$0.00255107
0%
Market Cap$25,003
Volume$1
8382
$0.00001461
3.42%
Market Cap$24,987
Volume$139
Market Cap$24,968
Volume$80
8383
$0.00002496
3.82%
Market Cap$24,962
Volume$8
8385
$0.00002492
0%
Market Cap$24,920
Volume$4
Market Cap$24,884
Volume$25
8387
$0.00002581
0.05%
Market Cap$24,850
Volume$325
8388
$0.00002473
4.62%
Market Cap$24,849
Volume$49
8389
Market Cap$24,844
Volume$562
8390
$0.00000025
0%
Market Cap$24,827
Volume$7
8391
$0.00068904
1.88%
Market Cap$24,821
Volume$93
8393
$0.00000006
0.25%
Market Cap$24,789
Volume$249
8392
Market Cap$24,783
Volume$243
8394
$0.00000025
0%
Market Cap$24,782
Volume$6
8396
$0.00002474
12.82%
Market Cap$24,759
Volume$555
8395
$0.00024745
1.67%
Market Cap$24,745
Volume$38
8397
$0.00005748
5.14%
Market Cap$24,741
Volume$1,790
8398
$0.00002683
4.70%
Market Cap$24,740
Volume$65
8399
$0.00000007
1.01%
Market Cap$24,729
Volume$565
8400
$0.00002471
0.74%
Market Cap$24,708
Volume$209
8301
$0.00002594
4.10%
Market Cap$25,935
Volume$23
8302
$0.00002592
3.33%
Market Cap$25,934
Volume$136

Data provided by Coingecko API