Alan the Alien (ALAN) Live Price

Alan the Alien logo
ALANAlan the Alien
RUB 0.000125 -0.72%
Market Cap
RUB 5.38M
0.54%
Volume (24)
RUB 387
0.91%
Circulating Supply
43,349,999,000 ALAN
Issue Date
-

Data provided by Coingecko API

ALAN price Statistics

Alan the Alien Price Today

Alan the Alien Price
RUB 0.00012471

Price Change

RUB <0.000001
0.72%
24h Low / 24h High
RUB 0.00011993 / RUB 0.00012633

Trading Volume

RUB 386.97
0.91%
Volume / Market Cap
0.000071917978
Market Dominance
0.0000014070385%
Market Rank
#6700

Alan the Alien Supply

Circulating Supply
43,349,998,826 ALAN
Total Supply
43,349,998,826 ALAN
Max Supply
43,349,998,826 ALAN

Alan the Alien Market Cap

Market Cap
RUB 5,380,713
0.54%

Fully Diluted
Market Cap

RUB 5,380,713
2.43%

Alan the Alien Price Yesterday

Yesterday's Low / High
RUB 0.00012063363 / RUB 0.00012173089
Yesterday's Open / Close
RUB 0.00012173089 / RUB 0.00012063363
Yesterday's Change
2.91%
Yesterday's Volume
RUB 1,496.6466

Alan the Alien Price History

7d Low / 7d High
RUB 0.0000011616725 / RUB 0.0000014966998
30d Low / 30d High
RUB 0.00012063363 / RUB 0.00013419492
90d Low / 90d High
RUB 0.00011999961 / RUB 0.00015469792
52 Week Low / 52 Week High
RUB 0.00011999961 / RUB 0.00015609382
All Time HighApr 3, 2024 (8 months ago)
RUB 0.00641815
98.05%
All Time LowSep 4, 2024 (3 months ago)
RUB 0.0000599
108.75%

Data provided by Coingecko API

ALAN to RUB converter

Alan the Alien
Alan the AlienALAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alan the Alien Price Chart (ALAN to RUB)

ALANRUB by TradingView

Alan the Alien Exchanges

Instant crypto to crypto exchange coming soon!

Alan the Alien Historical Price Data (RUB)

Date
12/21/2024
RUB 0.000131
RUB 0
RUB 0.000134
RUB 0.000121
12/20/2024
RUB 0.000133
RUB 0.000131
RUB 0.000135
RUB 0.00012
12/19/2024
RUB 0.000141
RUB 0.000133
RUB 0.000146
RUB 0.000127
12/18/2024
RUB 0.000154
RUB 0.000141
RUB 0.000155
RUB 0.000142
12/17/2024
RUB 0.000147
RUB 0.000154
RUB 0.000156
RUB 0.000145
12/16/2024
RUB 0.000151
RUB 0.000147
RUB 0.000154
RUB 0.000146
12/15/2024
RUB 0.000148
RUB 0.000151
RUB 0.00015
RUB 0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,925
0.45%
Market CapRUB 1.92T
VolumeRUB 39.22B
2
RUB 3,370.46
1.12%
Market CapRUB 406.02B
VolumeRUB 26.41B
4
RUB 2.26
0.57%
Market CapRUB 129.69B
VolumeRUB 10.92B
5
RUB 666.7
0.15%
Market CapRUB 97.26B
VolumeRUB 1.12B
6
RUB 185.26
0.51%
Market CapRUB 88.84B
VolumeRUB 6.04B
7
RUB 0.320281
1.70%
Market CapRUB 47.18B
VolumeRUB 4.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.99M
VolumeRUB 4,180
6601
RUB 0.00000016
0.53%
Market CapRUB 5.99M
VolumeRUB 5,873
Market CapRUB 5.98M
VolumeRUB 405
6603
RUB 0.03545249
7.49%
Market CapRUB 5.98M
VolumeRUB 84,722
6604
RUB 0.00683317
1.88%
Market CapRUB 5.97M
VolumeRUB 34,256
6606
RUB 0.01723357
0.04%
Market CapRUB 5.97M
VolumeRUB 1,053
6607
RUB 0.00878469
1.81%
Market CapRUB 5.95M
VolumeRUB 22,161
6605
RUB 0.00595133
50.78%
Market CapRUB 5.95M
VolumeRUB 2.89M
6609
RUB 0.065887
2.82%
Market CapRUB 5.93M
VolumeRUB 439,551
6610
RUB 0.059554
0%
Market CapRUB 5.96M
VolumeRUB 8,329
6614
RUB 0.0059136
12.50%
Market CapRUB 5.91M
VolumeRUB 158,439
Market CapRUB 5.91M
VolumeRUB 1,666
6611
RUB 0.00623961
16.89%
Market CapRUB 5.9M
VolumeRUB 2.98M
6612
RUB 0.00000009
1.69%
Market CapRUB 5.9M
VolumeRUB 12,494
6613
RUB 5,897.37
12.74%
Market CapRUB 5.89M
VolumeRUB 85,358
6615
RUB 0.704278
0%
Market CapRUB 5.89M
VolumeRUB 398
6616
RUB 0.00586294
2.58%
Market CapRUB 5.86M
VolumeRUB 19,253
6617
RUB 0.01141914
4.10%
Market CapRUB 5.86M
VolumeRUB 72,327
6619
RUB 0.535011
1.04%
Market CapRUB 5.85M
VolumeRUB 277,470
Market CapRUB 5.85M
VolumeRUB 10,634
Market CapRUB 5.85M
VolumeRUB 7,575
6622
RUB 0.072474
0.45%
Market CapRUB 5.84M
VolumeRUB 14,495
Market CapRUB 5.84M
VolumeRUB 11,044
6624
RUB 0.926127
0.26%
Market CapRUB 5.83M
VolumeRUB 12,475
6623
RUB 0.01209976
11.97%
Market CapRUB 5.82M
VolumeRUB 188,420
6625
RUB 0.00581616
5.41%
Market CapRUB 5.82M
VolumeRUB 30,488
6626
RUB 0.00319144
12.45%
Market CapRUB 5.82M
VolumeRUB 20,044
6628
RUB 0.02291793
0.15%
Market CapRUB 5.81M
VolumeRUB 13.57M
6634
Market CapRUB 5.81M
VolumeRUB 139,456
6632
RUB 0.00652543
2.47%
Market CapRUB 5.8M
VolumeRUB 3,263
6627
RUB 0.16982
0%
Market CapRUB 5.81M
VolumeRUB 2
6629
RUB 0.00578719
17.88%
Market CapRUB 5.79M
VolumeRUB 14,234
6631
RUB 0.106862
19.44%
Market CapRUB 5.78M
VolumeRUB 18,933
Market CapRUB 5.76M
VolumeRUB 248,099
Market CapRUB 5.77M
VolumeRUB 146
6636
RUB 0.367901
1.28%
Market CapRUB 5.75M
VolumeRUB 5.71M
Market CapRUB 5.73M
VolumeRUB 969
6637
RUB 0.00572268
10.68%
Market CapRUB 5.72M
VolumeRUB 77,167
6638
RUB 0.082588
0%
Market CapRUB 5.73M
VolumeRUB 21,069
6639
RUB 0.0000136
13.16%
Market CapRUB 5.72M
VolumeRUB 176,235
6640
RUB 0.380161
0.05%
Market CapRUB 5.72M
VolumeRUB 14.08M
6645
RUB 0.00007286
0.68%
Market CapRUB 5.71M
VolumeRUB 13.68M
Market CapRUB 5.71M
VolumeRUB 403
6643
RUB 0.205548
0.01%
Market CapRUB 5.71M
VolumeRUB 26,369
6644
RUB 0.00059495
3.53%
Market CapRUB 5.71M
VolumeRUB 402
6646
RUB 0.00583799
18.28%
Market CapRUB 5.69M
VolumeRUB 59,075
6647
RUB 0.000571
3.19%
Market CapRUB 5.68M
VolumeRUB 12,299
6648
RUB 0.00749949
0%
Market CapRUB 5.66M
VolumeRUB 0
6649
RUB 0.00147625
7.24%
Market CapRUB 5.65M
VolumeRUB 1.6M
6650
RUB 0.0000014
0%
Market CapRUB 5.69M
VolumeRUB 1,108
Market CapRUB 5.65M
VolumeRUB 43,691
Market CapRUB 5.65M
VolumeRUB 6,554
6657
RUB 0.02251299
0.06%
Market CapRUB 5.64M
VolumeRUB 138
6653
RUB 0.082549
2.69%
Market CapRUB 5.64M
VolumeRUB 349,369
6654
RUB 0.00561162
0.63%
Market CapRUB 5.64M
VolumeRUB 50,449
6651
RUB 0.089962
2.63%
Market CapRUB 5.64M
VolumeRUB 420,452
6655
RUB 3.6
0%
Market CapRUB 5.68M
VolumeRUB 9.47M
6659
RUB 102.79
0.71%
Market CapRUB 5.63M
VolumeRUB 43,386
6656
RUB 0.02680883
18.58%
Market CapRUB 5.63M
VolumeRUB 120,468
6658
RUB 18.96
0.43%
Market CapRUB 5.62M
VolumeRUB 1,043
6660
RUB 2.04
1.73%
Market CapRUB 5.61M
VolumeRUB 2,118
6661
RUB 0.00013384
0%
Market CapRUB 5.64M
VolumeRUB 4,886
6663
RUB 0.00559326
2.36%
Market CapRUB 5.59M
VolumeRUB 28,138
Market CapRUB 5.56M
VolumeRUB 9,399
6666
RUB 0.0822
13.21%
Market CapRUB 5.55M
VolumeRUB 163,304
6664
RUB 0.03080077
0.26%
Market CapRUB 5.54M
VolumeRUB 156,305
Market CapRUB 5.54M
VolumeRUB 1,177
6667
RUB 0.49303
15.13%
Market CapRUB 5.54M
VolumeRUB 21,052
6668
RUB 0.00854412
0%
Market CapRUB 5.64M
VolumeRUB 1
6670
Market CapRUB 5.53M
VolumeRUB 301,545
6669
RUB 0.0005557
0.58%
Market CapRUB 5.53M
VolumeRUB 8,470
6671
RUB 0.233089
8.31%
Market CapRUB 5.53M
VolumeRUB 4,848
6672
RUB 0.00649539
0.06%
Market CapRUB 5.52M
VolumeRUB 26,790
6673
RUB 0.00000552
8.30%
Market CapRUB 5.52M
VolumeRUB 99,202
6674
RUB 0.00007513
1.06%
Market CapRUB 5.51M
VolumeRUB 3,213
6676
RUB 0.00550901
0.55%
Market CapRUB 5.51M
VolumeRUB 6,611
6677
RUB 0.00000155
0.90%
Market CapRUB 5.5M
VolumeRUB 1,858
6678
RUB 0.00566632
2.39%
Market CapRUB 5.5M
VolumeRUB 56,628
Market CapRUB 5.49M
VolumeRUB 516
6679
RUB 0.0054881
2.06%
Market CapRUB 5.49M
VolumeRUB 7,858
Market CapRUB 5.49M
VolumeRUB 4,381
6680
RUB 0.0109682
3.56%
Market CapRUB 5.48M
VolumeRUB 2,600
6683
RUB 0.00086299
5.22%
Market CapRUB 5.48M
VolumeRUB 3,144
6682
RUB 0.353525
1.13%
Market CapRUB 5.48M
VolumeRUB 10.93M
Market CapRUB 5.48M
VolumeRUB 291
6686
RUB 0.051316
5.50%
Market CapRUB 5.47M
VolumeRUB 4.12M
6685
RUB 0.00614767
9.94%
Market CapRUB 5.47M
VolumeRUB 12.82M
6687
RUB 0.239077
0.16%
Market CapRUB 5.46M
VolumeRUB 131,428
6688
RUB 0.00578101
1.36%
Market CapRUB 5.46M
VolumeRUB 10,988
Market CapRUB 5.46M
VolumeRUB 91,892
Market CapRUB 5.45M
VolumeRUB 2,231
Market CapRUB 5.45M
VolumeRUB 1.56M
6691
RUB 0.136285
0.17%
Market CapRUB 5.45M
VolumeRUB 261
6693
RUB 0.00002103
0%
Market CapRUB 5.32M
VolumeRUB 2,666
6690
RUB 0.00546853
0.33%
Market CapRUB 5.44M
VolumeRUB 27,807
6692
RUB 0.00544826
2.12%
Market CapRUB 5.44M
VolumeRUB 17,388
6695
RUB 0.02015355
0%
Market CapRUB 5.43M
VolumeRUB 33,109
6697
RUB 0.04118014
0%
Market CapRUB 5.41M
VolumeRUB 605
Market CapRUB 5.4M
VolumeRUB 2,975
Market CapRUB 5.99M
VolumeRUB 4,180
6601
RUB 0.00000016
0.53%
Market CapRUB 5.99M
VolumeRUB 5,873

Data provided by Coingecko API