Amazon xStock (AMZNX) Live Price

Amazon xStock logo
AMZNXAmazon xStock
$225.39+ 0.36%
Market Cap
$1.05M
5.36%
Volume (24)
$2,641,860
0.43%
Circulating Supply
4,660 AMZNX
Issue Date
-

Data provided by Coingecko API

AMZNX price Statistics

Amazon xStock Price Today

Amazon xStock Price
$225.39

Price Change

$0.81801
0.36%
24h Low / 24h High
$222.19 / $226.06

Trading Volume

$2,641,860
0.43%
Volume / Market Cap
2.5160236
Market Dominance
0.00002700858%
Market Rank
#4056

Amazon xStock Supply

Circulating Supply
4,660.021 AMZNX
Total Supply
29,999.387 AMZNX
Max Supply
0 AMZNX

Amazon xStock Market Cap

Market Cap
$1,050,014
5.36%

Fully Diluted
Market Cap

$6,759,577
0.08%

Amazon xStock Price Yesterday

Yesterday's Low / High
$224.99545 / $225.27609
Yesterday's Open / Close
$224.99545 / $225.27609
Yesterday's Change
0.11%
Yesterday's Volume
$2,638,586.2

Amazon xStock Price History

7d Low / 7d High
$222.19292 / $231.89116
30d Low / 30d High
$222.19292 / $228.95067
90d Low / 90d High
$222.19292 / $229.12899
52 Week Low / 52 Week High
$222.19292 / $231.89116
All Time HighJul 5, 2025 (2 months ago)
$1,080.7
79.15%
All Time LowAug 4, 2025 (29 days ago)
$212.13
6.22%

Data provided by Coingecko API

AMZNX to USD converter

Amazon xStock
Amazon xStockAMZNX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMZNX Safely with 3Commas

Use a proven backtested strategy for AMZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amazon xStock Price Chart (AMZNX to USD)

    AMZNXUSD by TradingView

    Amazon xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $225.37
    AMZNX/USDT
    $0.03
    $1,890,598
    Recently

    Amazon xStock Historical Price Data (USD)

    Date
    9/2/2025
    $228.862109
    $0
    $228.910781
    $222.192924
    9/1/2025
    $228.963969
    $228.862109
    $229.128995
    $228.556699
    8/31/2025
    $228.636757
    $228.963969
    $228.986825
    $228.483992
    8/30/2025
    $228.820548
    $228.636757
    $229.103103
    $228.379609
    8/29/2025
    $231.379088
    $228.820548
    $231.553099
    $228.548212
    8/28/2025
    $228.525854
    $231.379088
    $231.891159
    $228.525854
    8/27/2025
    $228.678271
    $228.525854
    $229.3089
    $228.220092

    Data provided by Coingecko API

    AMZNX Price Live Data

    The live price of AMZNX is $ 225.39 per (AMZNX/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 2,641,860 USD. AMZNX to USD price is updated in real-time. Amazon xStock is +0.36% in the last 24 hours. It has a circulating supply of $ 4,660 AMZNX.

    Amazon xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMZNX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 19 seconds

    Explore Our Other Products for AMZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,260
    2.41%
    Market Cap$2.22T
    Volume$44.04B
    2
    $4,353.99
    1.71%
    Market Cap$525.41B
    Volume$32.12B
    3
    $2.85
    3.01%
    Market Cap$169.94B
    Volume$6.96B
    5
    $853.18
    1.21%
    Market Cap$118.76B
    Volume$971M
    6
    $209.53
    5.14%
    Market Cap$113.44B
    Volume$9.25B
    9
    $0.22
    3.75%
    Market Cap$32.49B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4053
    $0.5
    1.97%
    Market Cap$1.05M
    Volume$77,627
    4054
    $0.57
    4.15%
    Market Cap$1.05M
    Volume$26,916
    4055
    $0.00000001
    0%
    Market Cap$1.05M
    Volume$102,199
    4057
    $0.01
    2.89%
    Market Cap$1.05M
    Volume$1,730
    4058
    $0.03
    0.39%
    Market Cap$1.05M
    Volume$5

    Data provided by Coingecko API