AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
INR 0.064915+ 1.47%
Market Cap
INR 64.91M
1.93%
Volume (24)
INR 5,031,743
1.87%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
INR 0.064915

Price Change

INR 0.00093851
1.47%
24h Low / 24h High
INR 0.059102 / INR 0.072671

Trading Volume

INR 5,031,743
1.87%
Volume / Market Cap
0.077513114
Market Dominance
0.000018567742%
Market Rank
#4524

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
INR 64,914,732
1.93%

Fully Diluted
Market Cap

INR 64,914,732
6.37%

AME Chain Price Yesterday

Yesterday's Low / High
INR 0.05910186 / INR 0.06295283
Yesterday's Open / Close
INR 0.05910186 / INR 0.06295283
Yesterday's Change
6.37%
Yesterday's Volume
INR 4,912,108.8

AME Chain Price History

7d Low / 7d High
INR 0.00061796898 / INR 0.00080743253
30d Low / 30d High
INR 0.05910186 / INR 0.067216022
90d Low / 90d High
INR 0.05910186 / INR 0.071194959
52 Week Low / 52 Week High
INR 0.052160171 / INR 0.071194959
All Time HighFeb 24, 2021 (4 years ago)
INR 10.99
99.41%
All Time LowJul 9, 2025 (1 months ago)
INR 0.02538254
156.41%

Data provided by Coingecko API

AME to INR converter

AME Chain
AME ChainAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AME Chain Price Chart (AME to INR)

    AMEINR by TradingView

    AME Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    AME Chain Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.067216
    INR 0
    INR 0.067216
    INR 0.059102
    8/31/2025
    INR 0.063912
    INR 0.067216
    INR 0.071195
    INR 0.063912
    8/30/2025
    INR 0.064479
    INR 0.063912
    INR 0.065356
    INR 0.063014
    8/29/2025
    INR 0.060044
    INR 0.064479
    INR 0.064563
    INR 0.060044
    8/28/2025
    INR 0.060436
    INR 0.060044
    INR 0.062136
    INR 0.059046
    8/27/2025
    INR 0.055481
    INR 0.060436
    INR 0.062679
    INR 0.054648
    8/26/2025
    INR 0.052663
    INR 0.055481
    INR 0.058116
    INR 0.05216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 21 seconds

    Explore Our Other Products for AME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,149
    0.60%
    Market CapINR 2.19T
    VolumeINR 40.53B
    2
    INR 4,390.37
    1.84%
    Market CapINR 529.91B
    VolumeINR 28.42B
    4
    INR 2.81
    0.23%
    Market CapINR 167.19B
    VolumeINR 6.73B
    5
    INR 855.28
    1.10%
    Market CapINR 119.05B
    VolumeINR 1.43B
    6
    INR 203.21
    0.25%
    Market CapINR 109.92B
    VolumeINR 6.58B
    10
    INR 0.212833
    1.66%
    Market CapINR 32.09B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4529
    INR 0.064948
    4.51%
    Market CapINR 64.97M
    VolumeINR 937,903
    4538
    INR 0.064965
    6.85%
    Market CapINR 64.97M
    VolumeINR 4.22M
    4530
    INR 1.55
    1.42%
    Market CapINR 64.93M
    VolumeINR 237,175
    4531
    INR 0.00064866
    6.29%
    Market CapINR 64.87M
    VolumeINR 1.05M
    4532
    INR 0.773479
    2.57%
    Market CapINR 64.77M
    VolumeINR 116,404

    Data provided by Coingecko API