Amnis Finance (AMI) Live Price

Amnis Finance logo
AMIAmnis Finance
BRL 0.384993 -6.25%
Market Cap
BRL 35.52M
5.81%
Volume (24)
BRL 2,079,786
1.53%
Circulating Supply
92,423,561 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

Amnis Finance Price Today

Amnis Finance Price
BRL 0.384993

Price Change

BRL -0.025662753
6.25%
24h Low / 24h High
BRL 0.383575 / BRL 0.411738

Trading Volume

BRL 2,079,786
1.53%
Volume / Market Cap
0.058546719
Market Dominance
0.00016412547%
Market Rank
#2124

Amnis Finance Supply

Circulating Supply
92,423,560.609 AMI
Total Supply
1,000,000,000 AMI
Max Supply
1,000,000,000 AMI

Amnis Finance Market Cap

Market Cap
BRL 35,523,528
5.81%

Fully Diluted
Market Cap

BRL 384,355,760
4.95%

Amnis Finance Price Yesterday

Yesterday's Low / High
BRL 0.40428356 / BRL 0.40443482
Yesterday's Open / Close
BRL 0.40428356 / BRL 0.40443482
Yesterday's Change
4.79%
Yesterday's Volume
BRL 1,971,054.6

Amnis Finance Price History

7d Low / 7d High
BRL 0.071934553 / BRL 0.091930122
30d Low / 30d High
BRL 0.40428356 / BRL 0.42257858
90d Low / 90d High
BRL 0.40428356 / BRL 0.4783758
52 Week Low / 52 Week High
BRL 0.40428356 / BRL 0.49836698
All Time HighJun 25, 2025 (2 months ago)
BRL 0.761565
49.52%
All Time LowMar 28, 2025 (5 months ago)
BRL 0.20779
85.00%

Data provided by Coingecko API

AMI to BRL converter

Amnis Finance
Amnis FinanceAMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Finance Price Chart (AMI to BRL)

    AMIBRL by TradingView

    Amnis Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.417405
    BRL 0
    BRL 0.421219
    BRL 0.404284
    8/26/2025
    BRL 0.408327
    BRL 0.417405
    BRL 0.422579
    BRL 0.406502
    8/25/2025
    BRL 0.455761
    BRL 0.408327
    BRL 0.455761
    BRL 0.405457
    8/24/2025
    BRL 0.492968
    BRL 0.455761
    BRL 0.493973
    BRL 0.456549
    8/23/2025
    BRL 0.498367
    BRL 0.492968
    BRL 0.498367
    BRL 0.48052
    8/22/2025
    BRL 0.464331
    BRL 0.498367
    BRL 0.495858
    BRL 0.453761
    8/21/2025
    BRL 0.475807
    BRL 0.464331
    BRL 0.476929
    BRL 0.462651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 58 minutes and 14 seconds

    Explore Our Other Products for AMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,399
    0.03%
    Market CapBRL 2.24T
    VolumeBRL 38.13B
    2
    BRL 4,488.76
    3.07%
    Market CapBRL 541.97B
    VolumeBRL 32.37B
    3
    BRL 2.98
    1.81%
    Market CapBRL 177.15B
    VolumeBRL 6.7B
    5
    BRL 875.69
    1.09%
    Market CapBRL 121.87B
    VolumeBRL 1.78B
    6
    BRL 210.32
    0.55%
    Market CapBRL 113.71B
    VolumeBRL 13.91B
    9
    BRL 0.22
    0.51%
    Market CapBRL 33.38B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2107
    BRL 0.04
    4.95%
    Market CapBRL 35.81M
    VolumeBRL 956,705
    2122
    BRL 0.00094596
    2.31%
    Market CapBRL 35.79M
    VolumeBRL 795,949
    2123
    BRL 0.05
    0%
    Market CapBRL 36.01M
    VolumeBRL 17
    2125
    BRL 0.03
    3.76%
    Market CapBRL 35.46M
    VolumeBRL 1.49M
    Market CapBRL 35.4M
    VolumeBRL 2.28M

    Data provided by Coingecko API