Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.009371 -1.99%
Market Cap
$23.43M
1.44%
Volume (24)
$3,114,389
1.22%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.00937126

Price Change

$-0.00019027099
1.99%
24h Low / 24h High
$0.00918685 / $0.00987244

Trading Volume

$3,114,389
1.22%
Volume / Market Cap
0.13293361
Market Dominance
0.00085375899%
Market Rank
#829

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$23,428,154
1.44%

Fully Diluted
Market Cap

$93,712,615
1.44%

Anoma Price Yesterday

Yesterday's Low / High
$0.0094844656 / $0.0095323498
Yesterday's Open / Close
$0.0094844656 / $0.0095323498
Yesterday's Change
1.44%
Yesterday's Volume
$3,334,721

Anoma Price History

7d Low / 7d High
$0.0090364604 / $0.011344414
30d Low / 30d High
$0.0092310297 / $0.010531369
90d Low / 90d High
$0.0090364604 / $0.011344414
52 Week Low / 52 Week High
$0.0090364604 / $0.011344414
All Time HighSep 29, 2025 (7 months ago)
$0.272752
96.61%
All Time LowMar 8, 2026 (2 months ago)
$0.00597404
54.64%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XAN/USDT
$0.00002
$684,320
Recently
Gate
Gate
$0.01
XAN/USDT
$0.000013
$67,187
Recently
Kraken
Kraken
$0.01
XAN/USD
$0.00002
$53,378
Recently
KuCoin
KuCoin
$0.01
XAN/USDT
$0.00001
$41,536
Recently

Anoma Historical Price Data (USD)

Date
5/16/2026
$0.00989
$0
$0.010101
$0.009231
5/15/2026
$0.010511
$0.00989
$0.011344
$0.009606
5/14/2026
$0.009151
$0.010511
$0.010802
$0.009151
5/13/2026
$0.009963
$0.009151
$0.010487
$0.009036
5/12/2026
$0.010154
$0.009963
$0.010227
$0.009606
5/11/2026
$0.009438
$0.010154
$0.010606
$0.009082
5/10/2026
$0.009211
$0.009438
$0.009529
$0.00919

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.009371 per (XAN/USD) today with a current market cap of 23.43M USD. 24-hour trading volume is $ 3,114,389 USD. XAN to USD price is updated in real-time. Anoma is -1.99% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 0 minutes and 49 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,989
0.05%
Market Cap$1.56T
Volume$17.25B
2
$2,184.53
0.40%
Market Cap$263.61B
Volume$7.5B
4
$652.35
0.09%
Market Cap$87.93B
Volume$618.33M
5
$1.41
0.28%
Market Cap$87.38B
Volume$1.15B
7
$86.25
0.16%
Market Cap$49.84B
Volume$1.71B
10
$0.11
2.03%
Market Cap$17.09B
Volume$744.24M

Data provided by Coingecko API

More Cryptocurrencies

827
$0.12
2.94%
Market Cap$23.5M
Volume$6.48M
826
$234.06
0.31%
Market Cap$23.41M
Volume$671
828
$35.99
0.13%
Market Cap$23.4M
Volume$23
830
$0.1
0.67%
Market Cap$22.97M
Volume$1.06M
Market Cap$22.92M
Volume$501,740

Data provided by Coingecko API