Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.01121+ 9.28%
Market Cap
$28.02M
9.28%
Volume (24)
$1,383,026
1.60%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01120967

Price Change

$0.00095168
9.28%
24h Low / 24h High
$0.01006571 / $0.01149721

Trading Volume

$1,383,026
1.60%
Volume / Market Cap
0.04935218
Market Dominance
0.00096261931%
Market Rank
#719

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$28,023,605
9.28%

Fully Diluted
Market Cap

$112,094,420
7.46%

Anoma Price Yesterday

Yesterday's Low / High
$0.010408625 / $0.010454535
Yesterday's Open / Close
$0.010454535 / $0.010408625
Yesterday's Change
7.46%
Yesterday's Volume
$1,770,674.7

Anoma Price History

7d Low / 7d High
$0.01011277 / $0.012525501
30d Low / 30d High
$0.01011277 / $0.011119413
90d Low / 90d High
$0.01011277 / $0.012525501
52 Week Low / 52 Week High
$0.01011277 / $0.012526556
All Time HighSep 29, 2025 (1 years ago)
$0.272752
95.89%
All Time LowMar 7, 2026 (7 months ago)
$0.00597404
87.64%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
XAN/USDT
$0.000015
$111,356
Recently
Gate.io
$0.01
XAN/USDT
$0.000014
$31,316
Recently
KuCoin
$0.01
XAN/USDT
$0.000014
$9,574
Recently

Anoma Historical Price Data (USD)

Date
10/8/2026
$0.011119
$0.010455
$0.011119
$0.010113
10/7/2026
$0.011808
$0.011119
$0.011827
$0.010937
10/6/2026
$0.012262
$0.011808
$0.012262
$0.011772
10/5/2026
$0.012203
$0.012262
$0.012526
$0.012056
10/4/2026
$0.012153
$0.012203
$0.012462
$0.012079
10/3/2026
$0.012508
$0.012153
$0.012508
$0.012044
10/2/2026
$0.012295
$0.012508
$0.012527
$0.011664

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.01121 per (XAN/USD) today with a current market cap of 28.02M USD. 24-hour trading volume is $ 1,383,026 USD. XAN to USD price is updated in real-time. Anoma is +9.28% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 44 minutes and 8 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

714
$0.04
9.61%
Market Cap$28.15M
Volume$77,816
716
$0.34
0.85%
Market Cap$28.06M
Volume$90,806
717
$0.01
3.45%
Market Cap$27.93M
Volume$2.28M
Market Cap$27.84M
Volume$722,079
$0.00236824
0%
Market Cap$27.82M
Volume$476

Data provided by Coingecko API