Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.011773+ 3.18%
Market Cap
$29.43M
3.17%
Volume (24)
$2,274,721
1.22%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01177293

Price Change

$0.00036259
3.18%
24h Low / 24h High
$0.01151199 / $0.01205439

Trading Volume

$2,274,721
1.22%
Volume / Market Cap
0.077291687
Market Dominance
0.0011004962%
Market Rank
#672

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$29,430,345
3.17%

Fully Diluted
Market Cap

$117,721,380
2.67%

Anoma Price Yesterday

Yesterday's Low / High
$0.01140274 / $0.011529328
Yesterday's Open / Close
$0.011529328 / $0.01140274
Yesterday's Change
2.68%
Yesterday's Volume
$5,087,855.1

Anoma Price History

7d Low / 7d High
$0.01055271 / $0.021728178
30d Low / 30d High
$0.010752599 / $0.011826448
90d Low / 90d High
$0.01055271 / $0.014610672
52 Week Low / 52 Week High
$0.01055271 / $0.021728178
All Time HighSep 29, 2025 (11 months ago)
$0.272752
95.68%
All Time LowMar 7, 2026 (6 months ago)
$0.00597404
97.07%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
XAN/USDT
$0.000015
$360,178
Recently
Gate.io
$0.01
XAN/USDT
$0.000011
$99,929
Recently
KuCoin
$0.01
XAN/USDT
$0.000031
$93,211
Recently

Anoma Historical Price Data (USD)

Date
9/11/2026
$0.010753
$0.011529
$0.011826
$0.010753
9/10/2026
$0.011013
$0.010753
$0.011206
$0.010682
9/9/2026
$0.011796
$0.011013
$0.012008
$0.010553
9/8/2026
$0.020294
$0.011796
$0.021638
$0.01166
9/7/2026
$0.019823
$0.020294
$0.021728
$0.018748
9/6/2026
$0.016775
$0.019823
$0.01999
$0.016129
9/5/2026
$0.013725
$0.016775
$0.017026
$0.013302

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.011773 per (XAN/USD) today with a current market cap of 29.43M USD. 24-hour trading volume is $ 2,274,721 USD. XAN to USD price is updated in real-time. Anoma is +3.18% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 12 minutes and 26 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

669
$0.1
0.23%
Market Cap$29.85M
Volume$3.02M
671
$0.02
0.02%
Market Cap$29.8M
Volume$1.66M
670
$0.03
0.96%
Market Cap$29.73M
Volume$7.3M
673
Market Cap$29.47M
Volume$1.28M
Market Cap$29.43M
Volume$1.65M

Data provided by Coingecko API