Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.011659+ 0.05%
Market Cap
$29.21M
0.26%
Volume (24)
$4,734,749
1.59%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01165913

Price Change

$0.00000557
0.05%
24h Low / 24h High
$0.01119638 / $0.0118474

Trading Volume

$4,734,749
1.59%
Volume / Market Cap
0.16209789
Market Dominance
0.0013141582%
Market Rank
#654

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$29,209,196
0.26%

Fully Diluted
Market Cap

$116,836,780
2.11%

Anoma Price Yesterday

Yesterday's Low / High
$0.011405392 / $0.011478043
Yesterday's Open / Close
$0.011405392 / $0.011478043
Yesterday's Change
1.90%
Yesterday's Volume
$5,105,636.8

Anoma Price History

7d Low / 7d High
$0.0090357622 / $0.011789181
30d Low / 30d High
$0.010506158 / $0.011789181
90d Low / 90d High
$0.0090357622 / $0.011789181
52 Week Low / 52 Week High
$0.0090357622 / $0.011789181
All Time HighSep 29, 2025 (9 months ago)
$0.272752
95.75%
All Time LowMar 8, 2026 (3 months ago)
$0.00597404
94.04%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XAN/USDT
$0.0001
$1,942,130
Recently
Gate
Gate
$0.01
XAN/USDT
$0.000018
$89,132
Recently
KuCoin
KuCoin
$0.01
XAN/USDT
$0.000036
$62,983
Recently
Kraken
Kraken
$0.01
XAN/USD
$0.00004
$38,724
Recently

Anoma Historical Price Data (USD)

Date
7/3/2026
$0.010699
$0
$0.011789
$0.010699
7/2/2026
$0.010392
$0.010699
$0.010875
$0.010347
7/1/2026
$0.010412
$0.010392
$0.011744
$0.01026
6/30/2026
$0.009279
$0.010412
$0.010389
$0.009036
6/29/2026
$0.009586
$0.009279
$0.00963
$0.00933
6/28/2026
$0.00978
$0.009586
$0.010553
$0.009574
6/27/2026
$0.009663
$0.00978
$0.010246
$0.009577

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.011659 per (XAN/USD) today with a current market cap of 29.21M USD. 24-hour trading volume is $ 4,734,749 USD. XAN to USD price is updated in real-time. Anoma is +0.05% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 36 minutes and 8 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,547
1.08%
Market Cap$1.25T
Volume$21.41B
2
$1,761.48
1.67%
Market Cap$212.59B
Volume$7.86B
4
$572.3
1.45%
Market Cap$77.14B
Volume$583.03M
6
$1.14
3.67%
Market Cap$71.24B
Volume$1.81B
7
$81.37
0.09%
Market Cap$47.29B
Volume$2.24B
11
$0.08
1.51%
Market Cap$11.92B
Volume$669.3M

Data provided by Coingecko API

More Cryptocurrencies

651
$0.01
0.61%
Market Cap$29.36M
Volume$612,574
652
Market Cap$29.35M
Volume$74,826
647
$0.00000005
3.66%
Market Cap$29.29M
Volume$159,416
655
$0.03
1.76%
Market Cap$29.22M
Volume$740,830
656
Market Cap$29.2M
Volume$6.9M

Data provided by Coingecko API