Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.012742+ 11.51%
Market Cap
$31.83M
11.52%
Volume (24)
$4,313,448
0.82%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01274216

Price Change

$0.00131544
11.51%
24h Low / 24h High
$0.01120808 / $0.01299254

Trading Volume

$4,313,448
0.82%
Volume / Market Cap
0.13552741
Market Dominance
0.0014319422%
Market Rank
#612

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$31,827,127
11.52%

Fully Diluted
Market Cap

$127,308,510
9.02%

Anoma Price Yesterday

Yesterday's Low / High
$0.011641279 / $0.011713562
Yesterday's Open / Close
$0.011641279 / $0.011713562
Yesterday's Change
9.12%
Yesterday's Volume
$4,509,690.6

Anoma Price History

7d Low / 7d High
$0.0090357622 / $0.012863557
30d Low / 30d High
$0.011262451 / $0.01181917
90d Low / 90d High
$0.010259868 / $0.01181917
52 Week Low / 52 Week High
$0.0090357622 / $0.01181917
All Time HighSep 29, 2025 (9 months ago)
$0.272752
95.30%
All Time LowMar 8, 2026 (3 months ago)
$0.00597404
114.81%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XAN/USDT
$0.00046
$2,938,435
Recently
Gate
Gate
$0.01
XAN/USDT
$0.000044
$175,850
Recently
KuCoin
KuCoin
$0.01
XAN/USDT
$0.000021
$101,068
Recently
Kraken
Kraken
$0.01
XAN/USD
$0.00003
$91,844
Recently

Anoma Historical Price Data (USD)

Date
7/4/2026
$0.011394
$0
$0.011819
$0.011262
7/3/2026
$0.010699
$0.011394
$0.011789
$0.010699
7/2/2026
$0.010392
$0.010699
$0.010875
$0.010347
7/1/2026
$0.010412
$0.010392
$0.011744
$0.01026
6/30/2026
$0.009279
$0.010412
$0.010389
$0.009036
6/29/2026
$0.009586
$0.009279
$0.00963
$0.00933
6/28/2026
$0.00978
$0.009586
$0.010553
$0.009574

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.012742 per (XAN/USD) today with a current market cap of 31.83M USD. 24-hour trading volume is $ 4,313,448 USD. XAN to USD price is updated in real-time. Anoma is +11.51% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 34 minutes and 10 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,581
0.40%
Market Cap$1.25T
Volume$17.09B
2
$1,769.61
0.90%
Market Cap$213.57B
Volume$10.89B
4
$585.19
1.65%
Market Cap$78.87B
Volume$715.09M
6
$1.13
3.05%
Market Cap$70.58B
Volume$1.29B
7
$80.91
1.54%
Market Cap$47.02B
Volume$1.62B
11
$0.08
1.94%
Market Cap$11.92B
Volume$526.49M

Data provided by Coingecko API

More Cryptocurrencies

609
Market Cap$31.94M
Volume$9.23M
610
Market Cap$31.87M
Volume$13
611
$0.05
0.43%
Market Cap$31.84M
Volume$2.04M
613
$0.96
5.12%
Market Cap$31.72M
Volume$1,124
614
Market Cap$31.66M
Volume$1.22M

Data provided by Coingecko API