Anoma (XAN) Live Price

Anoma logo
XANAnoma
$0.018931+ 4.32%
Market Cap
$47.33M
4.32%
Volume (24)
$21,371,107
3.75%
Circulating Supply
2,500,000,000 XAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XAN price Statistics

Anoma Price Today

Anoma Price
$0.01893094

Price Change

$0.00078415
4.32%
24h Low / 24h High
$0.01824569 / $0.02188291

Trading Volume

$21,371,107
3.75%
Volume / Market Cap
0.45155932
Market Dominance
0.001757826%
Market Rank
#476

Anoma Supply

Circulating Supply
2,500,000,000 XAN
Total Supply
10,000,000,000 XAN
Max Supply
10,000,000,000 XAN

Anoma Market Cap

Market Cap
$47,327,352
4.32%

Fully Diluted
Market Cap

$189,309,410
4.90%

Anoma Price Yesterday

Yesterday's Low / High
$0.019822616 / $0.019990371
Yesterday's Open / Close
$0.019822616 / $0.019990371
Yesterday's Change
4.90%
Yesterday's Volume
$20,982,582

Anoma Price History

7d Low / 7d High
$0.011943038 / $0.021728178
30d Low / 30d High
$0.015483636 / $0.019990371
90d Low / 90d High
$0.011943038 / $0.019990371
52 Week Low / 52 Week High
$0.011943038 / $0.019990371
All Time HighSep 29, 2025 (11 months ago)
$0.272752
93.06%
All Time LowMar 7, 2026 (6 months ago)
$0.00597404
216.89%

Data provided by Coingecko API

XAN to USD converter

Anoma
AnomaXAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Anoma Price Chart (XAN to USD)

XANUSD by TradingView

Anoma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
XAN/USDT
$0.000024
$2,289,540
Recently
HTX
HTX
$0.02
XAN/USDT
$0.00012
$879,293
Recently
Kraken
Kraken
$0.02
XAN/USD
$0.00004
$485,967
Recently
KuCoin
KuCoin
$0.02
XAN/USDT
$0.000041
$400,347
Recently

Anoma Historical Price Data (USD)

Date
9/6/2026
$0.016775
$0.019823
$0.01999
$0.016129
9/5/2026
$0.013725
$0.016775
$0.017026
$0.013302
9/4/2026
$0.012737
$0.013725
$0.01392
$0.012737
9/3/2026
$0.012284
$0.012737
$0.01302
$0.011943
9/2/2026
$0.013109
$0.012284
$0.013109
$0.012196
9/1/2026
$0.013171
$0.013109
$0.013485
$0.012923
8/31/2026
$0.013066
$0.013171
$0.01377
$0.012761

Data provided by Coingecko API

XAN Price Live Data

The live price of XAN is $ 0.018931 per (XAN/USD) today with a current market cap of 47.33M USD. 24-hour trading volume is $ 21,371,107 USD. XAN to USD price is updated in real-time. Anoma is +4.32% in the last 24 hours. It has a circulating supply of $ 2,500,000,000 XAN.

Anoma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 14 minutes and 24 seconds

Explore Our Other Products for XAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

474
$0.08
1.79%
Market Cap$47.69M
Volume$13.94M
475
$0.05
9.15%
Market Cap$47.52M
Volume$4.76M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
477
$0.02
3.17%
Market Cap$47.29M
Volume$22.19M
478
$0.00000009
2.09%
Market Cap$47.23M
Volume$197,706

Data provided by Coingecko API