Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.627453+ 0.15%
Market Cap
$8.27M
0.16%
Volume (24)
$3
0.08%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.627453

Price Change

$0.0009411
0.15%
24h Low / 24h High
$0.611062 / $0.631782

Trading Volume

$3.45
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00028417281%
Market Rank
#1358

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,272,789
0.16%

Fully Diluted
Market Cap

$8,272,789
0.05%

Anyswap Price Yesterday

Yesterday's Low / High
$0.6275272 / $0.62805519
Yesterday's Open / Close
$0.62805519 / $0.6275272
Yesterday's Change
0.05%
Yesterday's Volume
$3.4530362

Anyswap Price History

7d Low / 7d High
$0.61070673 / $0.659504
30d Low / 30d High
$0.6137964 / $0.63147956
90d Low / 90d High
$0.6137964 / $0.64515768
52 Week Low / 52 Week High
$0.61070673 / $0.6589491
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.14%
All Time LowApr 1, 2026 (6 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
10/13/2026
$0.619553
$0
$0.630416
$0.613796
10/12/2026
$0.636286
$0.619553
$0.645158
$0.625371
10/11/2026
$0.633224
$0.636286
$0.638548
$0.628799
10/10/2026
$0.626836
$0.633224
$0.635777
$0.626836
10/9/2026
$0.621858
$0.626836
$0.629314
$0.621121
10/8/2026
$0.653469
$0.621858
$0.65478
$0.610707
10/7/2026
$0.658949
$0.653469
$0.658949
$0.64709

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.627453 per (ANY/USD) today with a current market cap of 8.27M USD. 24-hour trading volume is $ 3 USD. ANY to USD price is updated in real-time. Anyswap is +0.15% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 58 minutes and 40 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1242
$0.00264875
1.21%
Market Cap$9.88M
Volume$3.49M
1243
$0.00084021
5.14%
Market Cap$9.87M
Volume$6,331
1244
$0.00475823
0.44%
Market Cap$9.84M
Volume$91,965
1245
Market Cap$9.83M
Volume$352,482
1246
Market Cap$9.81M
Volume$1.52M
1247
$0.12
3.52%
Market Cap$9.81M
Volume$2.97M
1248
$0.00417095
6.29%
Market Cap$9.78M
Volume$9,074
1249
$0.01
7.40%
Market Cap$9.78M
Volume$3.71M
1251
$0.05
5.00%
Market Cap$9.77M
Volume$321,790
1252
Market Cap$9.76M
Volume$25,560
1253
Market Cap$9.75M
Volume$643,593
1254
$0.03
3.13%
Market Cap$9.75M
Volume$36,874
1255
$0.01
0.01%
Market Cap$9.75M
Volume$1
1256
$0.00060606
0.02%
Market Cap$9.75M
Volume$200,820
1257
$0.00000006
2.78%
Market Cap$9.75M
Volume$77
1258
$0.01
1.24%
Market Cap$9.71M
Volume$4,076
Market Cap$9.7M
Volume$2.06M
Market Cap$9.67M
Volume$0
1263
Market Cap$9.65M
Volume$353
1264
$0.05
4.10%
Market Cap$9.64M
Volume$624,704
Market Cap$9.64M
Volume$10
1266
$0.00212115
2.38%
Market Cap$9.61M
Volume$638,408
1267
$0.07
5.96%
Market Cap$9.6M
Volume$158,907
1268
Market Cap$9.57M
Volume$34,378
1270
$0.00134852
2.99%
Market Cap$9.51M
Volume$3.13M
1271
$0.00417653
1.37%
Market Cap$9.51M
Volume$161,870
1272
$0.00005468
0.01%
Market Cap$9.51M
Volume$7
1273
Market Cap$9.49M
Volume$1.74M
Market Cap$9.49M
Volume$421,025
1275
$1.83
4.56%
Market Cap$9.48M
Volume$298,100
1276
$0.05
1.81%
Market Cap$9.45M
Volume$5.34M
1277
Market Cap$9.45M
Volume$298,882
Market Cap$9.44M
Volume$6.93M
Market Cap$9.37M
Volume$4,520
Market Cap$9.37M
Volume$1.52M
1281
Market Cap$9.36M
Volume$192
1282
Market Cap$9.33M
Volume$35,634
Market Cap$9.32M
Volume$3.44M
1284
$0.00002211
3.50%
Market Cap$9.29M
Volume$107
1285
$0.02
1.79%
Market Cap$9.28M
Volume$92,735
1286
Market Cap$9.27M
Volume$92,771
1287
$0.02
1.49%
Market Cap$9.26M
Volume$2,805
1288
$1.02
1.00%
Market Cap$9.24M
Volume$14,648
1289
$0.00461497
2.72%
Market Cap$9.21M
Volume$790,170
1290
$0.01
0.24%
Market Cap$9.18M
Volume$163,264
Market Cap$9.18M
Volume$2.1M
1292
$1.67
6.30%
Market Cap$9.16M
Volume$752,567
1293
$258.15
0.33%
Market Cap$9.16M
Volume$4.72M
1294
Market Cap$9.14M
Volume$40
1295
$0.00008904
0.93%
Market Cap$9.14M
Volume$89,724
1296
$0.05
4.95%
Market Cap$9.14M
Volume$2,604
1297
Market Cap$9.14M
Volume$154,623
1298
Market Cap$9.13M
Volume$245,375
1299
$0.18
0.03%
Market Cap$9.1M
Volume$2
1300
$0.01
1.83%
Market Cap$9.08M
Volume$22,696
1301
$0.00000013
5.18%
Market Cap$9.06M
Volume$2.06M
1302
Market Cap$9.06M
Volume$489,550
1303
$0.03
0.84%
Market Cap$9.06M
Volume$2.01M
1304
$4.76
48.87%
Market Cap$9.05M
Volume$6,959
1305
$0.13
2.73%
Market Cap$9.03M
Volume$332
1306
$0.02
2.91%
Market Cap$9.01M
Volume$2.5M
1307
$0.07
7.49%
Market Cap$9M
Volume$672,368
1308
$0.21
5.55%
Market Cap$9M
Volume$2.56M
Market Cap$8.98M
Volume$2.34M
1310
$0.00000009
2.99%
Market Cap$8.98M
Volume$2,634
1311
Market Cap$8.98M
Volume$1.36M
Market Cap$8.97M
Volume$64
1312
$0.01
1.51%
Market Cap$8.95M
Volume$332,279
1313
$5.56
0.72%
Market Cap$8.9M
Volume$534,033
1314
Market Cap$8.88M
Volume$9.52M
Market Cap$8.86M
Volume$51,648
1315
$0.88
31.44%
Market Cap$8.85M
Volume$40,486
Market Cap$8.84M
Volume$8
1317
$0.13
0.17%
Market Cap$8.83M
Volume$288,378
1318
$0.21
2.70%
Market Cap$8.81M
Volume$35,622
1319
$0.02
0.37%
Market Cap$8.8M
Volume$378,201
1320
$2.31
0.05%
Market Cap$8.8M
Volume$32
1321
$0.01
1.99%
Market Cap$8.78M
Volume$1.34M
1322
$2.19
0.02%
Market Cap$8.76M
Volume$8,162
1323
$0.05
0.68%
Market Cap$8.74M
Volume$350,745
1324
$0.00000006
1.60%
Market Cap$8.74M
Volume$4,172
1325
$1.65
2.89%
Market Cap$8.73M
Volume$609,811
Market Cap$8.72M
Volume$47,151
Market Cap$8.71M
Volume$196
1327
$0.06
3.93%
Market Cap$8.71M
Volume$1.12M
1328
Market Cap$8.7M
Volume$91,086
1329
$0.61
2.20%
Market Cap$8.7M
Volume$1.05M
1330
$0.02
1.90%
Market Cap$8.67M
Volume$240,587
1331
Market Cap$8.66M
Volume$590,366
1332
$0.48
6.31%
Market Cap$8.64M
Volume$10,349
1333
$0.01
3.83%
Market Cap$8.64M
Volume$51,996
Market Cap$8.63M
Volume$1.96M
1335
$107.58
0.32%
Market Cap$8.62M
Volume$285,892
1336
$0.01
3.39%
Market Cap$8.61M
Volume$179,210
1242
$0.00264875
1.21%
Market Cap$9.88M
Volume$3.49M
1243
$0.00084021
5.14%
Market Cap$9.87M
Volume$6,331

Data provided by Coingecko API