Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.668164+ 0.21%
Market Cap
$8.81M
0.21%
Volume (24)
$13
0.01%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.668164

Price Change

$0.00139143
0.21%
24h Low / 24h High
$0.665051 / $0.684383

Trading Volume

$13.32
0.01%
Volume / Market Cap
0.000001512117
Market Dominance
0.00030694745%
Market Rank
#1374

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,808,842
0.21%

Fully Diluted
Market Cap

$8,808,842
0.61%

Anyswap Price Yesterday

Yesterday's Low / High
$0.67219594 / $0.67226628
Yesterday's Open / Close
$0.67219594 / $0.67226628
Yesterday's Change
0.61%
Yesterday's Volume
$14.06609

Anyswap Price History

7d Low / 7d High
$0.63642915 / $0.67750441
30d Low / 30d High
$0.66303055 / $0.67226628
90d Low / 90d High
$0.64690136 / $0.67226628
52 Week Low / 52 Week High
$0.63642915 / $0.67226628
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.01%
All Time LowApr 1, 2026 (6 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
10/4/2026
$0.666053
$0.672196
$0.672266
$0.663031
10/3/2026
$0.650517
$0.666053
$0.66807
$0.649064
10/2/2026
$0.653249
$0.650517
$0.662023
$0.649992
10/1/2026
$0.654152
$0.653249
$0.656681
$0.646901
9/30/2026
$0.641895
$0.654152
$0.656858
$0.64092
9/29/2026
$0.647164
$0.641895
$0.648831
$0.636429
9/28/2026
$0.660059
$0.647164
$0.660059
$0.643938

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.668164 per (ANY/USD) today with a current market cap of 8.81M USD. 24-hour trading volume is $ 13 USD. ANY to USD price is updated in real-time. Anyswap is +0.21% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 41 minutes and 49 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.00000011
2.20%
Market Cap$10.61M
Volume$1,748
1249
$0.00015012
22.09%
Market Cap$10.6M
Volume$4.46M
1250
Market Cap$10.52M
Volume$1.07M
$0.00000006
0%
Market Cap$10.5M
Volume$142
Market Cap$10.5M
Volume$10.75M
1252
$0.01
1.53%
Market Cap$10.48M
Volume$135,178
1254
Market Cap$10.48M
Volume$49.63M
1253
Market Cap$10.47M
Volume$948,188
1255
Market Cap$10.47M
Volume$346,915
1256
$0.25
9.37%
Market Cap$10.47M
Volume$52,506
1258
$2.03
0.64%
Market Cap$10.46M
Volume$21,275
1259
$1.92
4.92%
Market Cap$10.46M
Volume$478,195
1257
$0.00002486
0.61%
Market Cap$10.44M
Volume$105
1260
$0.01
19.42%
Market Cap$10.41M
Volume$1.57M
1261
$0.06
0.59%
Market Cap$10.4M
Volume$5.71M
1262
$0.01
0.09%
Market Cap$10.4M
Volume$1.95M
Market Cap$10.4M
Volume$373,899
1265
$0.02
1.63%
Market Cap$10.4M
Volume$158,104
1264
$0.00002443
6.88%
Market Cap$10.39M
Volume$4,268
Market Cap$10.38M
Volume$168,515
1268
$0.14
18.47%
Market Cap$10.33M
Volume$2,007
1267
$0.11
4.47%
Market Cap$10.32M
Volume$592
1270
$0.02
0.84%
Market Cap$10.28M
Volume$65,387
Market Cap$10.27M
Volume$170
1272
Market Cap$10.25M
Volume$658,554
1271
$0.00000015
2.17%
Market Cap$10.25M
Volume$1.95M
Market Cap$10.22M
Volume$9,877
1275
Market Cap$10.2M
Volume$867,331
1277
$0.03
4.11%
Market Cap$10.16M
Volume$2.11M
Market Cap$10.14M
Volume$1.36M
1279
$0.05
0.60%
Market Cap$10.13M
Volume$1,061
1281
$0.02
0.13%
Market Cap$10.11M
Volume$1.14M
1280
$0.07
0.33%
Market Cap$10.11M
Volume$2.58M
Market Cap$10.1M
Volume$12,449
1283
Market Cap$10.09M
Volume$3
1284
$0.97
9.48%
Market Cap$10.08M
Volume$2,409
1285
Market Cap$10.08M
Volume$482,585
1287
$0.04
10.50%
Market Cap$10.07M
Volume$2.07M
1286
Market Cap$10.06M
Volume$2,870
Market Cap$10.01M
Volume$170
Market Cap$10.01M
Volume$11
1290
Market Cap$10.01M
Volume$1.24M
1293
$4,145.13
0.81%
Market Cap$10M
Volume$16
1294
Market Cap$10M
Volume$155,253
Market Cap$10M
Volume$1,245
1292
$1
0.02%
Market Cap$10M
Volume$43,098
1296
$0.02
1.11%
Market Cap$9.99M
Volume$3,126
1295
$1.9
0.69%
Market Cap$9.99M
Volume$543,417
1297
Market Cap$9.98M
Volume$21,674
Market Cap$9.97M
Volume$498,189
Market Cap$9.97M
Volume$2.61M
1300
$0.55
6.77%
Market Cap$9.89M
Volume$23,693
1301
$0.00083894
0.13%
Market Cap$9.86M
Volume$2,704
1302
$3.8
31.97%
Market Cap$9.84M
Volume$156
1303
$0.00000001
1.62%
Market Cap$9.81M
Volume$29
1304
$0.02
0.16%
Market Cap$9.8M
Volume$5.7M
1305
$0.07
0.58%
Market Cap$9.79M
Volume$1.82M
1306
$0.01
2.70%
Market Cap$9.78M
Volume$1.6M
1307
$0.00005616
0.00%
Market Cap$9.76M
Volume$33
1308
$0.01
0.03%
Market Cap$9.74M
Volume$31
1309
$0.00413772
2.26%
Market Cap$9.73M
Volume$3,376
1310
$2.11
0.78%
Market Cap$9.72M
Volume$3,848
1311
$0.01
0.43%
Market Cap$9.69M
Volume$10,389
1312
$0.02
0.24%
Market Cap$9.66M
Volume$157,992
Market Cap$9.65M
Volume$0
Market Cap$9.64M
Volume$98,706
Market Cap$9.64M
Volume$10
1315
$0.01
3.75%
Market Cap$9.63M
Volume$427
1316
$0.02
0.04%
Market Cap$9.6M
Volume$13.59M
1319
$0.07
2.77%
Market Cap$9.6M
Volume$14,614
1317
$0.04
6.51%
Market Cap$9.59M
Volume$3,414
1320
$0.01
3.69%
Market Cap$9.59M
Volume$2.45M
1323
$0.07
27.22%
Market Cap$9.56M
Volume$721,739
1324
$0.01
2.45%
Market Cap$9.54M
Volume$183,019
1321
$0.01
0.63%
Market Cap$9.54M
Volume$508,495
1322
$0.05
6.37%
Market Cap$9.52M
Volume$1,213
1326
$0.01
1.63%
Market Cap$9.46M
Volume$35,915
Market Cap$9.45M
Volume$4.58M
Market Cap$9.44M
Volume$12,347
1329
$0.00430409
14.96%
Market Cap$9.44M
Volume$215,660
1327
$0.00000007
6.38%
Market Cap$9.43M
Volume$10,116
1330
$0.19
0.10%
Market Cap$9.43M
Volume$52
1331
$0.00231737
1.26%
Market Cap$9.4M
Volume$1.1M
1334
$0.13
0.39%
Market Cap$9.37M
Volume$149,837
1333
$0.00414371
4.36%
Market Cap$9.36M
Volume$369,192
1335
$0.04
0.86%
Market Cap$9.31M
Volume$1.58M
1336
$2.44
0.36%
Market Cap$9.29M
Volume$206
1337
$0.03
0.34%
Market Cap$9.29M
Volume$1.76M
1338
Market Cap$9.28M
Volume$1.04M
1340
$0.00009029
0.20%
Market Cap$9.28M
Volume$97,601
1339
$0.00154397
0.44%
Market Cap$9.27M
Volume$505,196
1341
$0.4
2.07%
Market Cap$9.24M
Volume$180,928
1247
$0.00000011
2.20%
Market Cap$10.61M
Volume$1,748
1249
$0.00015012
22.09%
Market Cap$10.6M
Volume$4.46M

Data provided by Coingecko API