Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.607956 -0.64%
Market Cap
$8.02M
0.64%
Volume (24)
$3
68.64%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.607956

Price Change

$-0.0039097694
0.64%
24h Low / 24h High
$0.599887 / $0.612338

Trading Volume

$3.04
68.64%
Volume / Market Cap
<0.000001
Market Dominance
0.00029971798%
Market Rank
#1330

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,015,297
0.64%

Fully Diluted
Market Cap

$8,015,297
0.53%

Anyswap Price Yesterday

Yesterday's Low / High
$0.60334575 / $0.60617362
Yesterday's Open / Close
$0.60334575 / $0.60617362
Yesterday's Change
0.53%
Yesterday's Volume
$4.2204035

Anyswap Price History

7d Low / 7d High
$0.60055874 / $0.66133021
30d Low / 30d High
$0.60055874 / $0.62977412
90d Low / 90d High
$0.60055874 / $0.647663
52 Week Low / 52 Week High
$0.60055874 / $0.66133021
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.19%
All Time LowApr 1, 2026 (5 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
9/10/2026
$0.61559
$0.603346
$0.617413
$0.600559
9/9/2026
$0.639933
$0.61559
$0.647663
$0.611688
9/8/2026
$0.629878
$0.639933
$0.643475
$0.628635
9/7/2026
$0.64439
$0.629878
$0.64439
$0.625504
9/6/2026
$0.652548
$0.64439
$0.652795
$0.631533
9/5/2026
$0.614471
$0.652548
$0.66133
$0.613067
9/4/2026
$0.617982
$0.614471
$0.620529
$0.608604

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.607956 per (ANY/USD) today with a current market cap of 8.02M USD. 24-hour trading volume is $ 3 USD. ANY to USD price is updated in real-time. Anyswap is -0.64% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 38 minutes and 52 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

1231
$0.01
1.33%
Market Cap$9.46M
Volume$196,075
Market Cap$9.45M
Volume$6,314
1237
$0.00143664
5.58%
Market Cap$9.4M
Volume$178,510
1234
$0.07
0.84%
Market Cap$9.4M
Volume$1.21M
1235
$0.02
0.49%
Market Cap$9.39M
Volume$78,643
1236
$0.0013342
2.08%
Market Cap$9.37M
Volume$3.6M
1238
$0.11
2.33%
Market Cap$9.33M
Volume$5.43M
1239
$0.01
0.76%
Market Cap$9.29M
Volume$173,556
1240
Market Cap$9.28M
Volume$1,421
1242
$0.04
8.88%
Market Cap$9.25M
Volume$1.14M
1243
$0.00076907
0.76%
Market Cap$9.24M
Volume$31,029
1244
$0.06
1.71%
Market Cap$9.21M
Volume$12,804
1245
Market Cap$9.19M
Volume$0
1246
$0.01
11.56%
Market Cap$9.18M
Volume$25,406
1247
Market Cap$9.18M
Volume$16.97M
1248
$0.73
0.91%
Market Cap$9.18M
Volume$1.97M
1249
$0.01
6.53%
Market Cap$9.16M
Volume$188,534
1251
Market Cap$9.15M
Volume$164,970
1250
Market Cap$9.15M
Volume$473,356
1252
$81.71
3.98%
Market Cap$9.15M
Volume$21,886
1253
$0.00126989
1.10%
Market Cap$9.15M
Volume$727,309
Market Cap$9.13M
Volume$375,272
1255
$0.00201376
1.08%
Market Cap$9.12M
Volume$211,783
1256
Market Cap$9.11M
Volume$92,898
1257
$0.01
0.58%
Market Cap$9.08M
Volume$5.49M
1259
$0.07
3.27%
Market Cap$9.06M
Volume$154.33M
1260
$0.06
3.12%
Market Cap$9.05M
Volume$1.81M
Market Cap$9.05M
Volume$5.31M
1261
$0.02
0.18%
Market Cap$9M
Volume$1,564
1262
Market Cap$8.99M
Volume$1.41M
1263
$0.01
2.13%
Market Cap$8.98M
Volume$279,022
1264
$0.00268352
2.82%
Market Cap$8.98M
Volume$3.26M
Market Cap$8.97M
Volume$64
1265
$0.06
2.89%
Market Cap$8.97M
Volume$2.78M
1267
$0.00000894
0.15%
Market Cap$8.95M
Volume$84,911
1268
$2.35
0.40%
Market Cap$8.95M
Volume$1,134
1269
Market Cap$8.95M
Volume$142,322
1270
$0.5
3.50%
Market Cap$8.94M
Volume$13,753
1266
$0.00089371
0.29%
Market Cap$8.94M
Volume$45,417
1273
$5.57
0.54%
Market Cap$8.91M
Volume$509,589
1272
Market Cap$8.91M
Volume$1.37M
1274
$1
0.20%
Market Cap$8.9M
Volume$138,943
1275
$0.00223565
2.66%
Market Cap$8.89M
Volume$511,050
1276
$0.05
6.47%
Market Cap$8.89M
Volume$98,416
1278
$0.62
2.92%
Market Cap$8.85M
Volume$2.24M
1277
$5.48
5.85%
Market Cap$8.85M
Volume$74,648
1279
$0.42
1.38%
Market Cap$8.84M
Volume$1,574
1280
$2.21
0.15%
Market Cap$8.84M
Volume$8,793
Market Cap$8.84M
Volume$2.81M
1282
$0.29
5.45%
Market Cap$8.82M
Volume$742
1283
$0.01
11.74%
Market Cap$8.8M
Volume$6.89M
1284
$0.01
16.57%
Market Cap$8.79M
Volume$680,023
1286
Market Cap$8.78M
Volume$345,030
1287
$0.05
5.46%
Market Cap$8.76M
Volume$5.84M
1285
$0.01
16.91%
Market Cap$8.76M
Volume$1.81M
1288
Market Cap$8.73M
Volume$83
1289
$0.04
1.34%
Market Cap$8.72M
Volume$2.32M
1290
$0.05
4.40%
Market Cap$8.71M
Volume$3.19M
1291
$0.04
2.05%
Market Cap$8.7M
Volume$6.13M
1292
$0.01
126.86%
Market Cap$8.67M
Volume$5.58M
1293
$0.01
3.38%
Market Cap$8.64M
Volume$61,077
1294
$0.00002055
2.07%
Market Cap$8.62M
Volume$207
1295
Market Cap$8.62M
Volume$225,911
Market Cap$8.62M
Volume$31
Market Cap$8.58M
Volume$1.9M
1297
$0.04
2.34%
Market Cap$8.55M
Volume$5,795
1298
$0.00001237
6.60%
Market Cap$8.54M
Volume$298,136
1299
$1.66
12.48%
Market Cap$8.53M
Volume$371,407
1300
$0.06
1.77%
Market Cap$8.5M
Volume$2.62M
1303
Market Cap$8.49M
Volume$379,964
1301
$0.01
1.54%
Market Cap$8.49M
Volume$1.56M
1302
$0.0021222
1.74%
Market Cap$8.49M
Volume$345,607
1307
$0.05
16.11%
Market Cap$8.48M
Volume$1.48M
1304
$0.01
0.30%
Market Cap$8.48M
Volume$164,506
Market Cap$8.48M
Volume$49,418
1306
$1.68
8.55%
Market Cap$8.46M
Volume$98,851
1308
$0.00473601
1.76%
Market Cap$8.45M
Volume$1.27M
1309
$0.03
24.79%
Market Cap$8.43M
Volume$13,522
Market Cap$8.42M
Volume$0
1311
$0.57
0.49%
Market Cap$8.38M
Volume$3,065
1312
$0.00057132
23.51%
Market Cap$8.38M
Volume$3.04M
1313
$0.01
11.58%
Market Cap$8.32M
Volume$1.85M
1314
Market Cap$8.31M
Volume$1.44M
1316
Market Cap$8.3M
Volume$1,529
1317
$0.01
0.26%
Market Cap$8.29M
Volume$139,945
1319
$0.02
1.89%
Market Cap$8.26M
Volume$305,160
1318
$1.83
5.44%
Market Cap$8.26M
Volume$312,968
1315
$0.01
2.15%
Market Cap$8.25M
Volume$176,775
1320
Market Cap$8.22M
Volume$1.92M
Market Cap$8.21M
Volume$0
Market Cap$8.2M
Volume$3.08M
1323
Market Cap$8.2M
Volume$2.11M
1324
$0.01
3.31%
Market Cap$8.15M
Volume$101,567
1325
$0.02
5.16%
Market Cap$8.12M
Volume$1.97M
Market Cap$8.12M
Volume$2.25M
1327
$0.11
3.84%
Market Cap$8.09M
Volume$389,712
1231
$0.01
1.33%
Market Cap$9.46M
Volume$196,075

Data provided by Coingecko API