Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.358942 -39.54%
Market Cap
$4.73M
39.54%
Volume (24)
$5
0.03%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.358942

Price Change

$-0.23473437
39.54%
24h Low / 24h High
$0.298726 / $0.600255

Trading Volume

$5.43
0.03%
Volume / Market Cap
0.0000011475594
Market Dominance
0.00017243359%
Market Rank
#1743

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$4,731,781
39.54%

Fully Diluted
Market Cap

$4,731,781
39.74%

Anyswap Price Yesterday

Yesterday's Low / High
$0.59551827 / $0.59571413
Yesterday's Open / Close
$0.59551827 / $0.59571413
Yesterday's Change
39.74%
Yesterday's Volume
$204.68046

Anyswap Price History

7d Low / 7d High
$0.29874323 / $0.59754656
30d Low / 30d High
$0.40340782 / $0.59571413
90d Low / 90d High
$0.31011769 / $0.59754656
52 Week Low / 52 Week High
$0.31011769 / $0.59754656
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.93%
All Time LowJan 22, 2021 (5 years ago)
$0.116838
207.11%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
5/14/2026
$0.403719
$0
$0.595714
$0.403719
5/13/2026
$0.544185
$0.403719
$0.597547
$0.310118
5/12/2026
$0.588333
$0.544185
$0.588333
$0.382668
5/11/2026
$0.393972
$0.588333
$0.587517
$0.388552
5/10/2026
$0.432889
$0.393972
$0.578475
$0.367913
5/9/2026
$0.570024
$0.432889
$0.575922
$0.433551
5/8/2026
$0.423616
$0.570024
$0.571494
$0.423616

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.358942 per (ANY/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 5 USD. ANY to USD price is updated in real-time. Anyswap is -39.54% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 52 minutes and 56 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
1.18%
Market Cap$1.59T
Volume$49.3B
2
$2,218.65
1.98%
Market Cap$267.88B
Volume$21.02B
4
$674.55
0.45%
Market Cap$90.92B
Volume$1.3B
5
$1.44
1.05%
Market Cap$88.79B
Volume$4.3B
7
$89.32
2.45%
Market Cap$51.64B
Volume$3.64B
10
$0.11
2.49%
Market Cap$17.34B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

1738
$0.00000655
4.56%
Market Cap$4.77M
Volume$233,491
1741
$0.00473217
3.43%
Market Cap$4.75M
Volume$615,842
1742
$0.00079134
21.00%
Market Cap$4.75M
Volume$4
1744
Market Cap$4.74M
Volume$15.01M
1745
$0.36
39.46%
Market Cap$4.73M
Volume$5

Data provided by Coingecko API