Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.651833 -1.11%
Market Cap
$8.6M
1.06%
Volume (24)
$13
0.03%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.651833

Price Change

$-0.0073269366
1.11%
24h Low / 24h High
$0.645418 / $0.660085

Trading Volume

$12.88
0.03%
Volume / Market Cap
0.0000014979604
Market Dominance
0.0002953562%
Market Rank
#1352

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,598,358
1.06%

Fully Diluted
Market Cap

$8,598,358
1.01%

Anyswap Price Yesterday

Yesterday's Low / High
$0.65876389 / $0.6589491
Yesterday's Open / Close
$0.6589491 / $0.65876389
Yesterday's Change
1.07%
Yesterday's Volume
$10.124399

Anyswap Price History

7d Low / 7d High
$0.64690136 / $0.67750441
30d Low / 30d High
$0.65876389 / $0.66706036
90d Low / 90d High
$0.64906448 / $0.67750441
52 Week Low / 52 Week High
$0.64092023 / $0.67750441
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.06%
All Time LowApr 1, 2026 (6 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
10/6/2026
$0.665466
$0.658949
$0.665466
$0.658764
10/5/2026
$0.672196
$0.665466
$0.677504
$0.665862
10/4/2026
$0.666053
$0.672196
$0.672266
$0.663031
10/3/2026
$0.650517
$0.666053
$0.66807
$0.649064
10/2/2026
$0.653249
$0.650517
$0.662023
$0.649992
10/1/2026
$0.654152
$0.653249
$0.656681
$0.646901
9/30/2026
$0.641895
$0.654152
$0.656858
$0.64092

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.651833 per (ANY/USD) today with a current market cap of 8.6M USD. 24-hour trading volume is $ 13 USD. ANY to USD price is updated in real-time. Anyswap is -1.11% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 42 minutes and 5 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.13M
Volume$5
1246
$0.11
4.89%
Market Cap$10.11M
Volume$2,639
1247
Market Cap$10.09M
Volume$1.78M
Market Cap$10.08M
Volume$8.02M
1249
$0.00000091
8.73%
Market Cap$10.08M
Volume$95,120
1250
Market Cap$10.07M
Volume$14,983
Market Cap$10.06M
Volume$30,060
1253
Market Cap$10.04M
Volume$16,409
1254
$0.00002395
3.96%
Market Cap$10.04M
Volume$8
1255
$0.00000006
0%
Market Cap$10.02M
Volume$215
1256
$1
0.00%
Market Cap$10.02M
Volume$135,232
1244
Market Cap$10.01M
Volume$185,085
1257
Market Cap$10.01M
Volume$84
Market Cap$10M
Volume$433,770
1259
Market Cap$10M
Volume$260
Market Cap$10M
Volume$1,245
1260
Market Cap$10M
Volume$165,724
1261
$0.01
6.76%
Market Cap$9.97M
Volume$330,252
Market Cap$9.95M
Volume$669,333
1263
$0.01
0.47%
Market Cap$9.94M
Volume$36,057
Market Cap$9.94M
Volume$11
1264
Market Cap$9.94M
Volume$1.04M
1265
Market Cap$9.93M
Volume$168,818
1266
$4,111.6
1.52%
Market Cap$9.92M
Volume$1,575
1267
$0.04
6.36%
Market Cap$9.92M
Volume$1.18M
1268
$1.88
4.42%
Market Cap$9.91M
Volume$594,574
1270
$0.06
5.34%
Market Cap$9.89M
Volume$616,238
1269
$0.07
0.77%
Market Cap$9.89M
Volume$132,630
1271
$1.91
4.83%
Market Cap$9.88M
Volume$41,834
1272
$0.00419638
0.24%
Market Cap$9.86M
Volume$7,467
Market Cap$9.77M
Volume$11.19M
$0.00005616
0%
Market Cap$9.76M
Volume$33
1275
$0.0000001
5.65%
Market Cap$9.74M
Volume$9,125
1276
$0.01
2.03%
Market Cap$9.73M
Volume$88
1277
$0.02
12.24%
Market Cap$9.72M
Volume$12.11M
1278
Market Cap$9.71M
Volume$1.88M
1280
$0.05
4.08%
Market Cap$9.71M
Volume$322,725
1279
$0.68
5.64%
Market Cap$9.7M
Volume$1.14M
1281
Market Cap$9.69M
Volume$1.32M
1282
$0.13
4.31%
Market Cap$9.69M
Volume$440
1283
$0.02
5.31%
Market Cap$9.69M
Volume$24.77M
1284
$0.00119306
6.65%
Market Cap$9.69M
Volume$90,174
Market Cap$9.67M
Volume$0
Market Cap$9.65M
Volume$11.04M
Market Cap$9.64M
Volume$10
1288
$1.77
4.78%
Market Cap$9.64M
Volume$161,753
1289
$0.03
7.86%
Market Cap$9.62M
Volume$616,598
1290
$0.02
5.19%
Market Cap$9.62M
Volume$169,222
1291
$0.02
2.46%
Market Cap$9.62M
Volume$15,687
1293
$0.07
5.96%
Market Cap$9.61M
Volume$2.99M
1295
$0.05
4.40%
Market Cap$9.58M
Volume$3.61M
1296
Market Cap$9.57M
Volume$632,642
1297
$0.02
1.34%
Market Cap$9.56M
Volume$259,095
Market Cap$9.52M
Volume$12,585
Market Cap$9.48M
Volume$390,958
1300
Market Cap$9.45M
Volume$455,282
1299
$0.52
4.13%
Market Cap$9.44M
Volume$31,786
1301
$0.05
4.93%
Market Cap$9.42M
Volume$5.52M
1302
Market Cap$9.41M
Volume$61,056
Market Cap$9.38M
Volume$7,239
1305
$0.01
2.05%
Market Cap$9.38M
Volume$1.47M
1304
$259.83
1.11%
Market Cap$9.37M
Volume$5.82M
1306
$0.13
0.62%
Market Cap$9.35M
Volume$637,906
1307
Market Cap$9.31M
Volume$62,362
1308
$0.03
5.58%
Market Cap$9.29M
Volume$1.12M
1309
$115.29
1.04%
Market Cap$9.24M
Volume$93,123
1310
$0.03
15.25%
Market Cap$9.24M
Volume$17.69M
1311
$0.00446752
13.31%
Market Cap$9.24M
Volume$130,208
1312
$0.01
0.94%
Market Cap$9.21M
Volume$2.14M
1313
$0.00413018
0.21%
Market Cap$9.17M
Volume$196,206
1314
Market Cap$9.15M
Volume$298,075
1316
$0.01
4.47%
Market Cap$9.15M
Volume$161,581
1317
$0.18
0.88%
Market Cap$9.13M
Volume$60
1318
$0.00399617
0.00%
Market Cap$9.1M
Volume$399,539
1319
$0.22
3.09%
Market Cap$9.1M
Volume$14,131
1320
$0.3
10.73%
Market Cap$9.1M
Volume$1,650
1321
Market Cap$9.04M
Volume$596,602
1322
Market Cap$9.04M
Volume$689,531
Market Cap$9.03M
Volume$1.69M
1325
$0.04
4.16%
Market Cap$9.03M
Volume$1.91M
1324
Market Cap$9.03M
Volume$282,509
1326
$0.00149561
2.27%
Market Cap$8.99M
Volume$760,348
Market Cap$8.97M
Volume$64
1327
$0.01
1.06%
Market Cap$8.97M
Volume$163,042
Market Cap$8.94M
Volume$1.45M
1329
$0.01
4.31%
Market Cap$8.93M
Volume$158,084
1330
$2.35
0.11%
Market Cap$8.92M
Volume$317
1331
$0.04
5.68%
Market Cap$8.9M
Volume$244
1332
$5.55
1.03%
Market Cap$8.88M
Volume$623,662
1333
$0.12
1.24%
Market Cap$8.87M
Volume$913,823
1335
$0.03
5.75%
Market Cap$8.87M
Volume$2.41M
Market Cap$8.86M
Volume$4.36M
Market Cap$10.13M
Volume$5
1246
$0.11
4.89%
Market Cap$10.11M
Volume$2,639

Data provided by Coingecko API