Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
$0.654812 -0.20%
Market Cap
$8.63M
0.21%
Volume (24)
$3
3.01%
Circulating Supply
13,183,654 ANY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANY price Statistics

Anyswap Price Today

Anyswap Price
$0.654812

Price Change

$-0.0013396748
0.20%
24h Low / 24h High
$0.649848 / $0.659379

Trading Volume

$3.26
3.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00029915712%
Market Rank
#1380

Anyswap Supply

Circulating Supply
13,183,653.709 ANY
Total Supply
13,183,653.709 ANY
Max Supply
100,000,000 ANY

Anyswap Market Cap

Market Cap
$8,632,483
0.21%

Fully Diluted
Market Cap

$8,632,483
0.55%

Anyswap Price Yesterday

Yesterday's Low / High
$0.6580767 / $0.65876357
Yesterday's Open / Close
$0.65876357 / $0.6580767
Yesterday's Change
0.55%
Yesterday's Volume
$20.326434

Anyswap Price History

7d Low / 7d High
$0.63434392 / $0.68153588
30d Low / 30d High
$0.65169372 / $0.65876357
90d Low / 90d High
$0.64406587 / $0.67039443
52 Week Low / 52 Week High
$0.63434392 / $0.68153588
All Time HighJan 14, 2022 (4 years ago)
$33.66
98.05%
All Time LowApr 1, 2026 (5 months ago)
$0.0000079
>1000000%

Data provided by Coingecko API

ANY to USD converter

Anyswap
AnyswapANY
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to USD)

ANYUSD by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (USD)

Date
9/26/2026
$0.658592
$0.658764
$0.658592
$0.651694
9/25/2026
$0.65792
$0.658592
$0.665137
$0.65488
9/24/2026
$0.650048
$0.65792
$0.661887
$0.649272
9/23/2026
$0.667253
$0.650048
$0.674158
$0.644066
9/22/2026
$0.677045
$0.667253
$0.677045
$0.663866
9/21/2026
$0.655748
$0.677045
$0.681536
$0.652471
9/20/2026
$0.646592
$0.655748
$0.657537
$0.634344

Data provided by Coingecko API

ANY Price Live Data

The live price of ANY is $ 0.654812 per (ANY/USD) today with a current market cap of 8.63M USD. 24-hour trading volume is $ 3 USD. ANY to USD price is updated in real-time. Anyswap is -0.20% in the last 24 hours. It has a circulating supply of $ 13,183,654 ANY.

Anyswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 50 minutes and 16 seconds

Explore Our Other Products for ANY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

1259
$0.11
1.20%
Market Cap$10.45M
Volume$120,683
Market Cap$10.45M
Volume$5.86M
1261
$2.07
4.63%
Market Cap$10.44M
Volume$680,709
Market Cap$10.44M
Volume$0
Market Cap$10.44M
Volume$214,818
1260
$0.06
4.47%
Market Cap$10.44M
Volume$4.84M
1264
$0.58
0.32%
Market Cap$10.43M
Volume$894,999
1263
$0.00002481
1.01%
Market Cap$10.42M
Volume$115
1254
$0.03
2.78%
Market Cap$10.41M
Volume$380,292
1265
$0.0000001
2.10%
Market Cap$10.4M
Volume$7,654
1266
$1.93
4.03%
Market Cap$10.39M
Volume$789,543
1267
Market Cap$10.37M
Volume$43
1268
$0.00228701
8.61%
Market Cap$10.36M
Volume$540,898
1269
$4,291.38
0.21%
Market Cap$10.35M
Volume$202
1271
$0.04
11.78%
Market Cap$10.32M
Volume$1,984
1272
$0.02
1.41%
Market Cap$10.29M
Volume$266,127
1273
$0.05
0.40%
Market Cap$10.28M
Volume$5.89M
1274
$0.03
1.58%
Market Cap$10.27M
Volume$2.5M
Market Cap$10.27M
Volume$170
1275
$1.97
4.50%
Market Cap$10.25M
Volume$458,559
1276
$0.35
1.79%
Market Cap$10.25M
Volume$119,267
1277
$0.02
3.58%
Market Cap$10.22M
Volume$436,946
1278
$0.14
8.61%
Market Cap$10.17M
Volume$850,267
1279
$0.01
10.46%
Market Cap$10.16M
Volume$1.74M
Market Cap$10.16M
Volume$623,464
1281
$0.00252025
2.85%
Market Cap$10.15M
Volume$587,477
1283
$0.07
2.03%
Market Cap$10.13M
Volume$3.8M
1284
$0.04
1.21%
Market Cap$10.11M
Volume$3.06M
Market Cap$10.1M
Volume$499,120
1287
$1.01
0.54%
Market Cap$10.07M
Volume$48,077
1288
$0.02
29.68%
Market Cap$10.07M
Volume$245,233
Market Cap$10.04M
Volume$11
1290
Market Cap$10.01M
Volume$0
1291
Market Cap$10.01M
Volume$1.6M
Market Cap$10M
Volume$1,245
1293
Market Cap$9.99M
Volume$1.85M
Market Cap$9.99M
Volume$1.89M
1294
$0.55
7.51%
Market Cap$9.98M
Volume$39,513
Market Cap$9.97M
Volume$82,264
1296
Market Cap$9.96M
Volume$100,089
1297
$0.01
1.74%
Market Cap$9.93M
Volume$2.09M
1299
$0.00009627
8.69%
Market Cap$9.88M
Volume$86,323
Market Cap$9.87M
Volume$1.61M
Market Cap$9.84M
Volume$0
1302
$2.15
0.17%
Market Cap$9.82M
Volume$207,069
Market Cap$9.81M
Volume$2
Market Cap$9.81M
Volume$334,210
1314
$0.01
6.85%
Market Cap$9.8M
Volume$1.64M
1305
$0.05
3.92%
Market Cap$9.79M
Volume$278,862
1306
$0.2
0.38%
Market Cap$9.78M
Volume$13
1304
$0.00461727
2.42%
Market Cap$9.78M
Volume$172,110
1307
$0.02
0.42%
Market Cap$9.73M
Volume$3,861
1308
$0.01
0.00%
Market Cap$9.71M
Volume$33
Market Cap$9.69M
Volume$1.93M
1312
$0.03
0.28%
Market Cap$9.68M
Volume$1.65M
1310
Market Cap$9.68M
Volume$13,537
1311
Market Cap$9.67M
Volume$51,372
Market Cap$9.65M
Volume$87,933
1315
$0.67
4.04%
Market Cap$9.62M
Volume$829,380
Market Cap$9.61M
Volume$1.59M
1317
Market Cap$9.6M
Volume$18,736
1318
Market Cap$9.6M
Volume$75,775
1319
Market Cap$9.54M
Volume$3,450
1320
$0.00005484
0%
Market Cap$9.53M
Volume$45
1321
$0.00425168
1.69%
Market Cap$9.52M
Volume$373,539
Market Cap$9.49M
Volume$7,438
1324
$0.9
1.78%
Market Cap$9.45M
Volume$85,302
1325
$0.04
1.99%
Market Cap$9.44M
Volume$579,242
1329
$0.01
3.03%
Market Cap$9.44M
Volume$172,306
1323
$0.06
1.19%
Market Cap$9.44M
Volume$1.66M
1326
$0.00156894
1.46%
Market Cap$9.42M
Volume$1.03M
1327
$0.05
0.12%
Market Cap$9.38M
Volume$2.67M
1335
$0.02
14.30%
Market Cap$9.36M
Volume$160,241
1328
$0.00155871
2.05%
Market Cap$9.35M
Volume$6,455
1331
$0.00432247
3.70%
Market Cap$9.33M
Volume$1.56M
1330
$0.01
6.26%
Market Cap$9.32M
Volume$259,396
1332
$0.02
0.73%
Market Cap$9.3M
Volume$11.49M
1333
Market Cap$9.3M
Volume$499,948
1334
$0.00230856
0.12%
Market Cap$9.29M
Volume$1.15M
Market Cap$9.27M
Volume$0
1337
$0.1
11.42%
Market Cap$9.27M
Volume$189,596
1338
$0.01
11.38%
Market Cap$9.25M
Volume$1,055
1339
$1.91
0.31%
Market Cap$9.24M
Volume$17,899
1340
$0.01
9.35%
Market Cap$9.18M
Volume$498,338
1341
Market Cap$9.18M
Volume$297,270
1342
Market Cap$9.17M
Volume$100,967
1343
$113.96
2.13%
Market Cap$9.13M
Volume$52,364
1353
Market Cap$9.12M
Volume$94,761
1346
$0.01
0.50%
Market Cap$9.11M
Volume$8,667
1345
$0.00000013
0.83%
Market Cap$9.11M
Volume$976,462
1347
$0.54
7.67%
Market Cap$9.1M
Volume$10,928
1349
$0.06
2.28%
Market Cap$9.09M
Volume$13,273
1350
$0.04
4.20%
Market Cap$9.09M
Volume$822,199
1348
$0.01
11.12%
Market Cap$9.08M
Volume$586,389
1259
$0.11
1.20%
Market Cap$10.45M
Volume$120,683
Market Cap$10.45M
Volume$5.86M

Data provided by Coingecko API