Apertum (APTM) Live Price

Apertum logo
APTMApertum
BRL 8.61 -1.58%
Market Cap
BRL 470.03M
0.91%
Volume (24)
BRL 46,375,497
0.58%
Circulating Supply
54,386,107 APTM
Issue Date
-

Data provided by Coingecko API

APTM price Statistics

Apertum Price Today

Apertum Price
BRL 8.61

Price Change

BRL -0.13812102
1.58%
24h Low / 24h High
BRL 8.6 / BRL 8.78

Trading Volume

BRL 46,375,497
0.58%
Volume / Market Cap
0.098665099
Market Dominance
0.0021716255%
Market Rank
#561

Apertum Supply

Circulating Supply
54,386,107.423 APTM
Total Supply
56,717,120.442 APTM
Max Supply
2,100,000,000 APTM

Apertum Market Cap

Market Cap
BRL 470,029,400
0.91%

Fully Diluted
Market Cap

BRL 490,175,070
0.21%

Apertum Price Yesterday

Yesterday's Low / High
BRL 8.6068788 / BRL 8.6417681
Yesterday's Open / Close
BRL 8.6417681 / BRL 8.6068788
Yesterday's Change
0.17%
Yesterday's Volume
BRL 46,588,682

Apertum Price History

7d Low / 7d High
BRL 1.5603325 / BRL 1.6526308
30d Low / 30d High
BRL 8.6068788 / BRL 8.7565308
90d Low / 90d High
BRL 8.5972252 / BRL 8.9003838
52 Week Low / 52 Week High
BRL 8.4587963 / BRL 8.9591593
All Time HighApr 5, 2025 (4 months ago)
BRL 12.12
28.98%
All Time LowJun 30, 2025 (2 months ago)
BRL 4.07
111.73%

Data provided by Coingecko API

APTM to BRL converter

Apertum
ApertumAPTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apertum Price Chart (APTM to BRL)

    APTMBRL by TradingView

    Apertum Exchanges

    Instant crypto to crypto exchange coming soon!

    Apertum Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 8.725251
    BRL 0
    BRL 8.744041
    BRL 8.606879
    8/28/2025
    BRL 8.76674
    BRL 8.725251
    BRL 8.819652
    BRL 8.654681
    8/27/2025
    BRL 8.674118
    BRL 8.76674
    BRL 8.900384
    BRL 8.674118
    8/26/2025
    BRL 8.634958
    BRL 8.674118
    BRL 8.771833
    BRL 8.597225
    8/25/2025
    BRL 8.770931
    BRL 8.634958
    BRL 8.813605
    BRL 8.592735
    8/24/2025
    BRL 8.845173
    BRL 8.770931
    BRL 8.860096
    BRL 8.458796
    8/23/2025
    BRL 8.866114
    BRL 8.845173
    BRL 8.959159
    BRL 8.772894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 35 minutes and 53 seconds

    Explore Our Other Products for APTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,791
    3.37%
    Market CapBRL 2.15T
    VolumeBRL 51.96B
    2
    BRL 4,306.72
    3.88%
    Market CapBRL 520.24B
    VolumeBRL 37.05B
    4
    BRL 2.8
    5.21%
    Market CapBRL 166.24B
    VolumeBRL 8.37B
    5
    BRL 857.46
    1.95%
    Market CapBRL 119.37B
    VolumeBRL 1.51B
    6
    BRL 202.65
    6.07%
    Market CapBRL 109.67B
    VolumeBRL 13.46B
    9
    BRL 0.21
    3.72%
    Market CapBRL 32.25B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 475.64M
    VolumeBRL 13.65M
    560
    BRL 0.24
    3.15%
    Market CapBRL 474.47M
    VolumeBRL 36.37M
    559
    BRL 0.09
    3.94%
    Market CapBRL 474.37M
    VolumeBRL 99.46M
    563
    BRL 0.1
    0.64%
    Market CapBRL 469.9M
    VolumeBRL 3.72M
    562
    BRL 3.93
    1.26%
    Market CapBRL 469.79M
    VolumeBRL 34.53M

    Data provided by Coingecko API