Apple Cat ($ACAT) Live Price

Apple Cat logo
$ACATApple Cat
RUB 0.005627+ 0.88%
Market Cap
RUB 5.66M
0.89%
Volume (24)
RUB 24,196
0.17%
Circulating Supply
999,969,360 $ACAT
Issue Date
-

Data provided by Coingecko API

$ACAT price Statistics

Apple Cat Price Today

Apple Cat Price
RUB 0.00562731

Price Change

RUB 0.00004916
0.88%
24h Low / 24h High
RUB 0.00531457 / RUB 0.00575321

Trading Volume

RUB 24,196
0.17%
Volume / Market Cap
0.0042761008
Market Dominance
0.0000017675662%
Market Rank
#7985

Apple Cat Supply

Circulating Supply
999,969,359 $ACAT
Total Supply
999,969,359 $ACAT
Max Supply
0 $ACAT

Apple Cat Market Cap

Market Cap
RUB 5,658,426
0.89%

Fully Diluted
Market Cap

RUB 5,658,426
4.94%

Apple Cat Price Yesterday

Yesterday's Low / High
RUB 0.0053876382 / RUB 0.0053968752
Yesterday's Open / Close
RUB 0.0053876382 / RUB 0.0053968752
Yesterday's Change
4.36%
Yesterday's Volume
RUB 16,103.43

Apple Cat Price History

7d Low / 7d High
RUB 0.000060554583 / RUB 0.00008046844
30d Low / 30d High
RUB 0.0051989878 / RUB 0.0056087458
90d Low / 90d High
RUB 0.0048872574 / RUB 0.0064333514
52 Week Low / 52 Week High
RUB 0.0048872574 / RUB 0.0073335278
All Time HighMar 31, 2024 (1 years ago)
RUB 0.705607
99.20%
All Time LowApr 10, 2025 (4 months ago)
RUB 0.00317048
77.49%

Data provided by Coingecko API

$ACAT to RUB converter

Apple Cat
Apple Cat$ACAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ACAT Safely with 3Commas

Use a proven backtested strategy for $ACAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple Cat Price Chart ($ACAT to RUB)

    $ACATRUB by TradingView

    Apple Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple Cat Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.005286
    RUB 0
    RUB 0.005609
    RUB 0.005252
    8/26/2025
    RUB 0.004965
    RUB 0.005286
    RUB 0.005289
    RUB 0.004887
    8/25/2025
    RUB 0.00528
    RUB 0.004965
    RUB 0.006433
    RUB 0.004961
    8/24/2025
    RUB 0.005323
    RUB 0.00528
    RUB 0.005491
    RUB 0.005282
    8/23/2025
    RUB 0.005305
    RUB 0.005323
    RUB 0.005381
    RUB 0.005082
    8/22/2025
    RUB 0.005596
    RUB 0.005305
    RUB 0.005781
    RUB 0.005274
    8/21/2025
    RUB 0.007334
    RUB 0.005596
    RUB 0.007334
    RUB 0.005621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 27 seconds

    Explore Our Other Products for $ACAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,435
    0.36%
    Market CapRUB 2.24T
    VolumeRUB 37.88B
    2
    RUB 4,486.64
    2.25%
    Market CapRUB 541.1B
    VolumeRUB 32.37B
    3
    RUB 2.98
    0.82%
    Market CapRUB 177.31B
    VolumeRUB 6.52B
    5
    RUB 871.56
    1.04%
    Market CapRUB 121.3B
    VolumeRUB 1.83B
    6
    RUB 212.67
    2.47%
    Market CapRUB 114.81B
    VolumeRUB 13.98B
    9
    RUB 0.223119
    1.23%
    Market CapRUB 33.59B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    7982
    RUB 0.00566088
    3.04%
    Market CapRUB 5.66M
    VolumeRUB 40,056
    7983
    RUB 0.00812568
    1.85%
    Market CapRUB 5.66M
    VolumeRUB 76,817
    7984
    RUB 38,575
    1.93%
    Market CapRUB 5.65M
    VolumeRUB 5,827
    7986
    RUB 0.056974
    0%
    Market CapRUB 5.65M
    VolumeRUB 157
    7987
    RUB 6.62
    0.10%
    Market CapRUB 5.65M
    VolumeRUB 34,748

    Data provided by Coingecko API