Aptopad (APD) Live Price

Aptopad logo
APDAptopad
RUB 0.045821-3.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,488
0.08%
Circulating Supply
0 APD
Issue Date
-

Data provided by Coingecko API

APD price Statistics

Aptopad Price Today

Aptopad Price
RUB 0.04582102

Price Change

RUB -0.0016654335
3.51%
24h Low / 24h High
RUB 0.04573015 / RUB 0.04930358

Trading Volume

RUB 7,487.84
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aptopad Supply

Circulating Supply
0 APD
Total Supply
100,000 APD
Max Supply
100,000 APD

Aptopad Market Cap

Fully Diluted
Market Cap

RUB 4,573.02
3.93%

Aptopad Price Yesterday

Yesterday's Low / High
RUB 0.047579924 / RUB 0.047619239
Yesterday's Open / Close
RUB 0.047579924 / RUB 0.047619239
Yesterday's Change
3.74%
Yesterday's Volume
RUB 1,010.837

Aptopad Price History

7d Low / 7d High
RUB 0.00050844775 / RUB 0.00069802768
30d Low / 30d High
RUB 0.046418166 / RUB 0.051232679
90d Low / 90d High
RUB 0.046418166 / RUB 0.057876482
52 Week Low / 52 Week High
RUB 0.04527603 / RUB 0.062794494
All Time HighApr 30, 2023 (1 years ago)
RUB 2.03
97.74%
All Time LowJun 7, 2024 (6 days ago)
RUB 0.04464811
2.60%

Data provided by Coingecko API

APD to RUB converter

Aptopad
AptopadAPD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptopad Price Chart (APD to RUB)

APDRUB by TradingView

Aptopad Exchanges

Instant crypto to crypto exchange coming soon!

Aptopad Historical Price Data (RUB)

Date
6/13/2024
RUB 0.051221
RUB 0
RUB 0.051221
RUB 0.046418
6/12/2024
RUB 0.056119
RUB 0.051221
RUB 0.057377
RUB 0.050795
6/11/2024
RUB 0.055375
RUB 0.056119
RUB 0.057876
RUB 0.050215
6/10/2024
RUB 0.051157
RUB 0.055375
RUB 0.051226
RUB 0.049188
6/9/2024
RUB 0.049492
RUB 0.051157
RUB 0.055562
RUB 0.048743
6/8/2024
RUB 0.059333
RUB 0.049492
RUB 0.059386
RUB 0.047939
6/7/2024
RUB 0.062794
RUB 0.059333
RUB 0.062794
RUB 0.045276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,371
1.99%
Market CapRUB 1.29T
VolumeRUB 25.04B
2
RUB 3,386.68
2.12%
Market CapRUB 407.21B
VolumeRUB 12.44B
4
RUB 593.82
1.48%
Market CapRUB 91.31B
VolumeRUB 981.76M
5
RUB 141.43
4.50%
Market CapRUB 65.15B
VolumeRUB 2.41B
8
RUB 0.468346
3.08%
Market CapRUB 26B
VolumeRUB 1.06B
9
RUB 0.133745
6.04%
Market CapRUB 19.37B
VolumeRUB 772.02M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API