Aptopad (APD) Live Price

Aptopad logo
APDAptopad
RUB 0.008752 -25.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 71,582
32.04%
Circulating Supply
0 APD
Issue Date
-

Data provided by Coingecko API

APD price Statistics

Aptopad Price Today

Aptopad Price
RUB 0.00875217

Price Change

RUB -0.0030417141
25.79%
24h Low / 24h High
RUB 0.00802612 / RUB 0.01181528

Trading Volume

RUB 71,582
32.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aptopad Supply

Circulating Supply
0 APD
Total Supply
100,000 APD
Max Supply
100,000 APD

Aptopad Market Cap

Fully Diluted
Market Cap

RUB 875.22
24.44%

Aptopad Price Yesterday

Yesterday's Low / High
RUB 0.011467237 / RUB 0.011699606
Yesterday's Open / Close
RUB 0.011467237 / RUB 0.011699606
Yesterday's Change
24.44%
Yesterday's Volume
RUB 32,727.394

Aptopad Price History

7d Low / 7d High
RUB 0.000089947841 / RUB 0.00015463781
30d Low / 30d High
RUB 0.011399093 / RUB 0.012668029
90d Low / 90d High
RUB 0.011399093 / RUB 0.013925978
52 Week Low / 52 Week High
RUB 0.010876951 / RUB 0.015212494
All Time HighApr 30, 2023 (1 years ago)
RUB 2.03
99.57%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00802612
9.10%

Data provided by Coingecko API

APD to RUB converter

Aptopad
AptopadAPD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptopad Price Chart (APD to RUB)

APDRUB by TradingView

Aptopad Exchanges

Instant crypto to crypto exchange coming soon!

Aptopad Historical Price Data (RUB)

Date
2/2/2025
RUB 0.011422
RUB 0
RUB 0.012668
RUB 0.011399
2/1/2025
RUB 0.012109
RUB 0.011422
RUB 0.012307
RUB 0.011439
1/31/2025
RUB 0.011426
RUB 0.012109
RUB 0.013926
RUB 0.011405
1/30/2025
RUB 0.01165
RUB 0.011426
RUB 0.013505
RUB 0.011427
1/29/2025
RUB 0.013178
RUB 0.01165
RUB 0.013202
RUB 0.010877
1/28/2025
RUB 0.012984
RUB 0.013178
RUB 0.015212
RUB 0.012507
1/27/2025
RUB 0.012253
RUB 0.012984
RUB 0.012969
RUB 0.011236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,991
3.82%
Market CapRUB 2.02T
VolumeRUB 119.23B
2
RUB 2,770.44
6.35%
Market CapRUB 333.91B
VolumeRUB 97.81B
3
RUB 2.78
4.26%
Market CapRUB 160.35B
VolumeRUB 33.44B
5
RUB 214.94
5.61%
Market CapRUB 104.59B
VolumeRUB 18.18B
6
RUB 612.09
2.09%
Market CapRUB 89.3B
VolumeRUB 3.75B
8
RUB 0.287139
4.70%
Market CapRUB 42.47B
VolumeRUB 11.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API