ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
JPY 10.07+0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,125
0.31%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
JPY 10.07

Price Change

JPY 0.00538574
0.05%
24h Low / 24h High
JPY 10.01 / JPY 10.55

Trading Volume

JPY 2,124.52
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

JPY 10,065,296
1.88%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
JPY 10.242481 / JPY 10.27401
Yesterday's Open / Close
JPY 10.242481 / JPY 10.27401
Yesterday's Change
1.84%
Yesterday's Volume
JPY 2,161.9717

ArcherSwap Hunter Price History

7d Low / 7d High
JPY 0.057919529 / JPY 0.07494154
30d Low / 30d High
JPY 9.8620918 / JPY 10.713463
90d Low / 90d High
JPY 8.3919818 / JPY 10.713463
52 Week Low / 52 Week High
JPY 8.1391129 / JPY 10.713463
All Time HighApr 3, 2023 (1 years ago)
JPY 85.79
88.31%
All Time LowOct 25, 2023 (11 months ago)
JPY 6.03
66.34%

Data provided by Coingecko API

HUNT to JPY converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to JPY)

HUNTJPY by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (JPY)

Date
9/20/2024
JPY 10.390032
JPY 0
JPY 10.390032
JPY 10.008693
9/19/2024
JPY 8.937705
JPY 10.390032
JPY 10.713463
JPY 8.937705
9/18/2024
JPY 8.845472
JPY 8.937705
JPY 8.845472
JPY 8.49995
9/17/2024
JPY 8.287626
JPY 8.845472
JPY 8.860398
JPY 8.236767
9/16/2024
JPY 8.369594
JPY 8.287626
JPY 8.369594
JPY 8.139113
9/15/2024
JPY 8.727329
JPY 8.369594
JPY 8.835612
JPY 8.447474
9/14/2024
JPY 8.82861
JPY 8.727329
JPY 8.858518
JPY 8.629017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,976
0.01%
Market CapJPY 1.24T
VolumeJPY 29.6B
2
JPY 2,541.71
3.62%
Market CapJPY 305.79B
VolumeJPY 19.08B
4
JPY 568.91
1.00%
Market CapJPY 82.98B
VolumeJPY 792.92M
5
JPY 145.67
2.59%
Market CapJPY 68.24B
VolumeJPY 4.05B
7
JPY 0.582842
0.23%
Market CapJPY 32.91B
VolumeJPY 1.17B
9
JPY 0.104704
0.28%
Market CapJPY 15.29B
VolumeJPY 642.03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API