ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
GBP 0.066562+ 3.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 122
0.46%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
GBP 0.066562

Price Change

GBP 0.00253934
3.97%
24h Low / 24h High
GBP 0.063973 / GBP 0.07083

Trading Volume

GBP 121.72
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

GBP 66,562
0.21%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
GBP 0.066550467 / GBP 0.06685939
Yesterday's Open / Close
GBP 0.06685939 / GBP 0.066550467
Yesterday's Change
0.21%
Yesterday's Volume
GBP 113.36521

ArcherSwap Hunter Price History

7d Low / 7d High
GBP 0.073575239 / GBP 0.10779202
30d Low / 30d High
GBP 0.065011421 / GBP 0.070830068
90d Low / 90d High
GBP 0.058829658 / GBP 0.074623729
52 Week Low / 52 Week High
GBP 0.058829658 / GBP 0.08531059
All Time HighApr 3, 2023 (1 years ago)
GBP 0.520983
87.29%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.03309955
100.08%

Data provided by Coingecko API

HUNT to GBP converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to GBP)

HUNTGBP by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (GBP)

Date
12/21/2024
GBP 0.068345
GBP 0
GBP 0.07083
GBP 0.065011
12/20/2024
GBP 0.06712
GBP 0.068345
GBP 0.068328
GBP 0.05883
12/19/2024
GBP 0.068187
GBP 0.06712
GBP 0.074624
GBP 0.066483
12/18/2024
GBP 0.075779
GBP 0.068187
GBP 0.075779
GBP 0.067718
12/17/2024
GBP 0.080757
GBP 0.075779
GBP 0.080757
GBP 0.075612
12/16/2024
GBP 0.083497
GBP 0.080757
GBP 0.085311
GBP 0.080187
12/15/2024
GBP 0.083703
GBP 0.083497
GBP 0.084531
GBP 0.081204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,163
0.41%
Market CapGBP 1.92T
VolumeGBP 39.64B
2
GBP 3,382.25
0.46%
Market CapGBP 407.48B
VolumeGBP 27.32B
4
GBP 2.27
2.25%
Market CapGBP 129.84B
VolumeGBP 11.31B
5
GBP 667.65
1.15%
Market CapGBP 97.41B
VolumeGBP 1.19B
6
GBP 186.2
0.80%
Market CapGBP 89.27B
VolumeGBP 6.23B
7
GBP 0.321568
0.42%
Market CapGBP 47.37B
VolumeGBP 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API