ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
GBP 0.050164+ 4.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 110
0.16%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
GBP 0.050164

Price Change

GBP 0.00221271
4.61%
24h Low / 24h High
GBP 0.04787164 / GBP 0.053865

Trading Volume

GBP 109.81
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

GBP 50,064
3.76%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
GBP 0.047992291 / GBP 0.04850945
Yesterday's Open / Close
GBP 0.04850945 / GBP 0.047992291
Yesterday's Change
3.96%
Yesterday's Volume
GBP 85.673961

ArcherSwap Hunter Price History

7d Low / 7d High
GBP 0.051068915 / GBP 0.06902554
30d Low / 30d High
GBP 0.045500916 / GBP 0.04850945
90d Low / 90d High
GBP 0.044845153 / GBP 0.04850945
52 Week Low / 52 Week High
GBP 0.039389812 / GBP 0.04850945
All Time HighApr 3, 2023 (1 years ago)
GBP 0.520983
90.37%
All Time LowOct 25, 2023 (1 years ago)
GBP 0.03309955
51.55%

Data provided by Coingecko API

HUNT to GBP converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to GBP)

HUNTGBP by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (GBP)

Date
11/9/2024
GBP 0.046364
GBP 0
GBP 0.048509
GBP 0.045501
11/8/2024
GBP 0.046748
GBP 0.046364
GBP 0.047175
GBP 0.04547
11/7/2024
GBP 0.047524
GBP 0.046748
GBP 0.048492
GBP 0.046019
11/6/2024
GBP 0.041954
GBP 0.047524
GBP 0.048114
GBP 0.041954
11/5/2024
GBP 0.040681
GBP 0.041954
GBP 0.042458
GBP 0.040681
11/4/2024
GBP 0.041512
GBP 0.040681
GBP 0.041834
GBP 0.040154
11/3/2024
GBP 0.042023
GBP 0.041512
GBP 0.042023
GBP 0.03939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,544
4.08%
Market CapGBP 1.58T
VolumeGBP 87.19B
2
GBP 3,141.07
2.02%
Market CapGBP 378.04B
VolumeGBP 49.29B
4
GBP 205.75
3.70%
Market CapGBP 97.09B
VolumeGBP 10.42B
5
GBP 621.94
0.58%
Market CapGBP 90.78B
VolumeGBP 2.56B
6
GBP 0.26347
23.70%
Market CapGBP 38.73B
VolumeGBP 16.27B
8
GBP 0.581306
5.14%
Market CapGBP 33.06B
VolumeGBP 4.82B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API