ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
$0.032596 -0.21%
Market Cap
$0
0%
Volume (24)
$3
0%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
$0.03259568

Price Change

$-0.000067611579
0.21%
24h Low / 24h High
$0.03244046 / $0.03285195

Trading Volume

$2.83
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

$32,596
0.98%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
$0.032917307 / $0.032917307
Yesterday's Open / Close
$0.032917307 / $0.032917307
Yesterday's Change
0.98%
Yesterday's Volume
$1.3398266

ArcherSwap Hunter Price History

7d Low / 7d High
$0.032364291 / $0.03386232
30d Low / 30d High
$0.032364291 / $0.033481118
90d Low / 90d High
$0.032364291 / $0.033481118
52 Week Low / 52 Week High
$0.032364291 / $0.03386232
All Time HighApr 3, 2023 (2 years ago)
$0.642866
94.93%
All Time LowMar 11, 2025 (5 months ago)
$0.02586166
26.04%

Data provided by Coingecko API

HUNT to USD converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArcherSwap Hunter Price Chart (HUNT to USD)

    HUNTUSD by TradingView

    ArcherSwap Hunter Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.25
    HUNT/USDT
    $0.0016
    $932,206
    Recently

    ArcherSwap Hunter Historical Price Data (USD)

    Date
    9/3/2025
    $0.032917
    $0
    $0.032917
    $0.032917
    9/2/2025
    $0.032438
    $0.032917
    $0.033481
    $0.032438
    8/30/2025
    $0.033238
    $0
    $0.033799
    $0.033164

    Data provided by Coingecko API

    HUNT Price Live Data

    The live price of HUNT is $ 0.032596 per (HUNT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3 USD. HUNT to USD price is updated in real-time. ArcherSwap Hunter is -0.21% in the last 24 hours. It has a circulating supply of $ 0 HUNT.

    ArcherSwap Hunter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 17 seconds

    Explore Our Other Products for HUNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,038
    1.35%
    Market Cap$2.19T
    Volume$24.03B
    2
    $4,254.79
    1.77%
    Market Cap$513.48B
    Volume$15.83B
    4
    $2.79
    2.30%
    Market Cap$166.62B
    Volume$2.5B
    5
    $858.14
    0.82%
    Market Cap$119.45B
    Volume$979.24M
    6
    $199.69
    2.73%
    Market Cap$108.09B
    Volume$3.38B
    9
    $0.21
    2.20%
    Market Cap$32.08B
    Volume$1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API