ARCS (ARX) Live Price

ARCS logo
ARXARCS
$0.000452+ 4.61%
Market Cap
$79,613
4.62%
Volume (24)
$70,024
0.21%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
$0.00045222

Price Change

$0.00001991
4.61%
24h Low / 24h High
$0.00042979 / $0.00048073

Trading Volume

$70,024
0.21%
Volume / Market Cap
0.87955485
Market Dominance
0.0000028714708%
Market Rank
#6396

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
$79,613
4.62%

Fully Diluted
Market Cap

$180,907
1.62%

ARCS Price Yesterday

Yesterday's Low / High
$0.00045972002 / $0.00045974688
Yesterday's Open / Close
$0.00045974688 / $0.00045972002
Yesterday's Change
1.63%
Yesterday's Volume
$90,368.848

ARCS Price History

7d Low / 7d High
$0.00038729929 / $0.00055369414
30d Low / 30d High
$0.00041484226 / $0.0004715158
90d Low / 90d High
$0.00038729929 / $0.0004715158
52 Week Low / 52 Week High
$0.00038729929 / $0.00055369414
All Time HighApr 14, 2021 (3 years ago)
$18.77
100.00%
All Time LowFeb 26, 2025 (5 days ago)
$0.00037986
18.65%

Data provided by Coingecko API

ARX to USD converter

ARCS
ARCSARX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to USD)

ARXUSD by TradingView

ARCS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000453
ARX/USDT
$0.000005
$60,186
Recently

ARCS Historical Price Data (USD)

Date
3/3/2025
$0.000441
$0
$0.000472
$0.000415
3/2/2025
$0.000401
$0.000441
$0.00044
$0.0004
3/1/2025
$0.000387
$0.000401
$0.000436
$0.000387
2/28/2025
$0.000414
$0.000387
$0.000431
$0.000388
2/27/2025
$0.000553
$0.000414
$0.000553
$0.000407
2/26/2025
$0.000466
$0.000553
$0.000554
$0.000434
2/25/2025
$0.000504
$0.000466
$0.000507
$0.000419

Data provided by Coingecko API

ARX Price Live Data

The live price of ARX is $ 0.000452 per (ARX/USD) today with a current market cap of 79,613 USD. 24-hour trading volume is $ 70,024 USD. ARX to USD price is updated in real-time. ARCS is +4.61% in the last 24 hours. It has a circulating supply of $ 176,030,830 ARX.

ARCS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,677
8.88%
Market Cap$1.66T
Volume$68.64B
2
$2,088.04
11.00%
Market Cap$251.8B
Volume$32.25B
4
$2.36
8.59%
Market Cap$136.53B
Volume$11.12B
5
$565.99
5.65%
Market Cap$82.68B
Volume$1.45B
6
$136.08
14.93%
Market Cap$69.11B
Volume$9.6B
9
$0.19
12.17%
Market Cap$28.42B
Volume$2.62B

Data provided by Coingecko API

More Cryptocurrencies

6302
$0.82
2.06%
Market Cap$86,761
Volume$862
6301
$0.00008982
14.28%
Market Cap$86,634
Volume$876
6303
$0.00010248
7.27%
Market Cap$86,557
Volume$0
6304
$0.00009097
0%
Market Cap$86,494
Volume$20
Market Cap$86,424
Volume$27,406
6306
$0.0003434
0.23%
Market Cap$86,394
Volume$3
6307
$0.00008638
31.24%
Market Cap$86,381
Volume$2,077
6308
$0.01
3.11%
Market Cap$86,221
Volume$28,569
6309
$0.00036766
0%
Market Cap$86,032
Volume$721
6311
Market Cap$85,938
Volume$2,346
6312
$0.00008593
38.26%
Market Cap$85,925
Volume$2,799
6313
$0.00103082
0.14%
Market Cap$85,920
Volume$64
6314
$0.00008665
13.40%
Market Cap$85,909
Volume$1,433
6315
$0.00008578
11.16%
Market Cap$85,844
Volume$2,148
Market Cap$85,732
Volume$3
6310
Market Cap$85,720
Volume$191
Market Cap$85,514
Volume$55,695
6322
$0.01
11.16%
Market Cap$85,355
Volume$83
6323
$0.0000002
14.35%
Market Cap$85,224
Volume$37,742
6317
$0.00008545
17.73%
Market Cap$85,190
Volume$1,206
6324
Market Cap$85,138
Volume$393
6326
$0.0000119
9.49%
Market Cap$85,105
Volume$38
6325
$0.00009326
17.56%
Market Cap$85,104
Volume$115,280
6321
$0.00009022
14.19%
Market Cap$85,095
Volume$4,368
6320
$0.00008534
12.95%
Market Cap$85,066
Volume$1,858
6327
$0.0006797
5.53%
Market Cap$84,945
Volume$315
6329
$0.00008518
14.64%
Market Cap$84,913
Volume$2,235
6316
$0.00057704
20.62%
Market Cap$84,829
Volume$77,002
6330
$0.00008497
14.52%
Market Cap$84,731
Volume$1
6331
$0.00000015
0.65%
Market Cap$84,615
Volume$6
6332
$0.00020006
19.69%
Market Cap$84,611
Volume$35,188
6334
$0.00008439
14.03%
Market Cap$84,385
Volume$16
Market Cap$84,354
Volume$12,202
6336
$0.00030625
35.27%
Market Cap$84,312
Volume$16,792
6337
$0.00008651
13.84%
Market Cap$84,260
Volume$238
6339
$0.00008422
10.46%
Market Cap$84,222
Volume$8
6333
$0.00008417
14.73%
Market Cap$84,174
Volume$166
6340
$0.00008481
11.56%
Market Cap$84,055
Volume$1,388
6338
$0.00008394
18.37%
Market Cap$84,041
Volume$2,097
6341
$0.00027643
4.85%
Market Cap$83,908
Volume$395
6342
$0.00008405
16.54%
Market Cap$83,817
Volume$999
6347
$0.00008352
25.91%
Market Cap$83,644
Volume$3,234
6345
$0.00008338
15.12%
Market Cap$83,508
Volume$2,271
6343
Market Cap$83,432
Volume$4,315
6344
$0.00008606
12.47%
Market Cap$83,413
Volume$152
6346
Market Cap$83,323
Volume$44
6348
$0.00008355
30.29%
Market Cap$83,315
Volume$6,733
Market Cap$83,180
Volume$335
6351
$0.0000831
0%
Market Cap$83,101
Volume$4
6352
$0.00008307
1.27%
Market Cap$83,075
Volume$831
Market Cap$83,073
Volume$6,288
6353
$0.00060551
9.69%
Market Cap$83,053
Volume$1,804
6354
Market Cap$82,866
Volume$950
6355
$0.00165509
1.58%
Market Cap$82,754
Volume$42
6358
$0.0000002
0.01%
Market Cap$82,630
Volume$37,411
6359
$0.00008251
24.05%
Market Cap$82,627
Volume$3,430
6357
$0.01
5.91%
Market Cap$82,614
Volume$252
6356
$0.00008261
12.84%
Market Cap$82,593
Volume$4,807
6360
$0.00008263
14.76%
Market Cap$82,553
Volume$47
6362
$0.00008241
15.42%
Market Cap$82,402
Volume$80
6363
$0.00008209
14.43%
Market Cap$82,226
Volume$1,216
6364
$0.00034493
53.12%
Market Cap$82,202
Volume$503
6365
$0.00102438
0.48%
Market Cap$82,163
Volume$387
6361
$0.00000121
2.63%
Market Cap$82,145
Volume$159
6366
$0.00011714
16.49%
Market Cap$81,992
Volume$18
6372
$0.00008482
16.85%
Market Cap$81,953
Volume$28,859
Market Cap$81,856
Volume$257
6367
$0.00086309
12.80%
Market Cap$81,849
Volume$855
6369
$0.00008169
17.01%
Market Cap$81,821
Volume$2,136
Market Cap$81,773
Volume$85
6371
$0.00035809
8.01%
Market Cap$81,761
Volume$332
6383
$0.00009759
5.80%
Market Cap$81,649
Volume$130,780
6373
Market Cap$81,607
Volume$156
Market Cap$81,535
Volume$1,669
6376
$0.00134002
8.33%
Market Cap$81,484
Volume$37,246
6377
$0.0000194
11.11%
Market Cap$81,474
Volume$24
6374
$0.02
0.24%
Market Cap$81,432
Volume$85,458
6379
$0.00346418
8.82%
Market Cap$81,236
Volume$17,554
6380
$0.0001216
11.02%
Market Cap$81,047
Volume$4,203
6381
$0.00008091
14.70%
Market Cap$81,036
Volume$1,736
6384
$0.00008092
16.99%
Market Cap$80,921
Volume$821
6385
$0.00096233
14.66%
Market Cap$80,905
Volume$29
6387
$0.00008066
24.90%
Market Cap$80,662
Volume$620
6382
$0.0000823
11.45%
Market Cap$80,641
Volume$4,352
6388
$0.00019565
7.83%
Market Cap$80,632
Volume$5
6389
$0.0009901
0.05%
Market Cap$80,570
Volume$349
6386
$0.00008041
7.24%
Market Cap$80,536
Volume$548
6390
$0.00008045
11.11%
Market Cap$80,528
Volume$9
6392
$0.00059133
1.73%
Market Cap$80,464
Volume$1,796
6393
$0.00019807
14.53%
Market Cap$80,437
Volume$201
6391
$0.08
26.75%
Market Cap$80,244
Volume$3,337
6395
$0.00000941
21.08%
Market Cap$80,244
Volume$666
6397
$0.00008547
12.07%
Market Cap$80,175
Volume$126,768
Market Cap$80,133
Volume$2
6394
$0.00000799
11.16%
Market Cap$79,931
Volume$16
6399
$0.00433223
3.86%
Market Cap$79,860
Volume$1,252
6400
$0.00007966
15.35%
Market Cap$79,783
Volume$124
6401
$0.00010132
37.76%
Market Cap$79,779
Volume$39,622
6302
$0.82
2.06%
Market Cap$86,761
Volume$862
6301
$0.00008982
14.28%
Market Cap$86,634
Volume$876

Data provided by Coingecko API