Argy Bargy Token (ARGY) Live Price

Argy Bargy Token logo
ARGYArgy Bargy Token
INR 1.54+ 755.55%
Market Cap
INR 123.21M
755.55%
Volume (24)
INR 22,225,221
0.07%
Circulating Supply
80,058,159 ARGY
Issue Date
-

Data provided by Coingecko API

ARGY price Statistics

Argy Bargy Token Price Today

Argy Bargy Token Price
INR 1.54

Price Change

INR 1.36
755.55%
24h Low / 24h High
INR 0.147233 / INR 9.3

Trading Volume

INR 22,225,221
0.07%
Volume / Market Cap
0.18038087
Market Dominance
0.0000402545%
Market Rank
#3813

Argy Bargy Token Supply

Circulating Supply
80,058,159.108 ARGY
Total Supply
3,000,000,000 ARGY
Max Supply
3,000,000,000 ARGY

Argy Bargy Token Market Cap

Market Cap
INR 123,212,740
755.55%

Fully Diluted
Market Cap

INR 4,617,121,200
756.28%

Argy Bargy Token Price Yesterday

Yesterday's Low / High
INR 0.17967384 / INR 0.17979696
Yesterday's Open / Close
INR 0.17967384 / INR 0.17979696
Yesterday's Change
756.82%
Yesterday's Volume
INR 90,142.359

Argy Bargy Token Price History

7d Low / 7d High
INR 0.0017214545 / INR 0.0064014819
30d Low / 30d High
INR 0.17967384 / INR 0.21981016
90d Low / 90d High
INR 0.17967384 / INR 0.31495303
52 Week Low / 52 Week High
INR 0.17967384 / INR 0.54718619
All Time HighJan 5, 2025 (0 days ago)
INR 9.3
81.66%
All Time LowJan 5, 2025 (0 days ago)
INR 0.147233
1059.28%

Data provided by Coingecko API

ARGY to INR converter

Argy Bargy Token
Argy Bargy TokenARGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Argy Bargy Token Price Chart (ARGY to INR)

ARGYINR by TradingView

Argy Bargy Token Exchanges

Instant crypto to crypto exchange coming soon!

Argy Bargy Token Historical Price Data (INR)

Date
1/4/2025
INR 0.20095
INR 0
INR 0.215712
INR 0.179674
1/3/2025
INR 0.287131
INR 0.20095
INR 0.290275
INR 0.215852
1/2/2025
INR 0.291031
INR 0.287131
INR 0.291031
INR 0.286411
12/31/2024
INR 0.541244
INR 0
INR 0.541244
INR 0.538856
12/30/2024
INR 0.513757
INR 0.541244
INR 0.547186
INR 0.49707
12/29/2024
INR 0.515118
INR 0.513757
INR 0.517689
INR 0.513028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,925
0.04%
Market CapINR 1.94T
VolumeINR 19.35B
2
INR 3,639.67
0.36%
Market CapINR 438.55B
VolumeINR 13.16B
4
INR 2.38
1.65%
Market CapINR 136.68B
VolumeINR 4.2B
5
INR 706.6
0.70%
Market CapINR 103.07B
VolumeINR 457.71M
6
INR 212.97
1.13%
Market CapINR 102.92B
VolumeINR 3.03B
7
INR 0.382788
0.13%
Market CapINR 56.45B
VolumeINR 3.31B

Data provided by Coingecko API

More Cryptocurrencies

3800
INR 0.350965
13.52%
Market CapINR 109.85M
VolumeINR 5.59M
3799
INR 1.52
4.30%
Market CapINR 109.82M
VolumeINR 24.55M
3803
INR 90.45
0.07%
Market CapINR 109.63M
VolumeINR 94,825
3796
INR 0.521547
0.05%
Market CapINR 109.54M
VolumeINR 11.74M
3804
INR 0.091278
0.36%
Market CapINR 109.43M
VolumeINR 2.05M
3806
INR 6.07
0.52%
Market CapINR 109.42M
VolumeINR 4.85M
3808
INR 0.00000015
0.52%
Market CapINR 109.41M
VolumeINR 33,178
3809
INR 2,598.3
3.03%
Market CapINR 109.39M
VolumeINR 84,355
3805
INR 0.174625
0%
Market CapINR 109.34M
VolumeINR 31,778
3807
INR 4.9
0.02%
Market CapINR 109.33M
VolumeINR 443
3810
INR 0.109569
13.31%
Market CapINR 109.2M
VolumeINR 14.03M
3811
INR 0.179321
5.90%
Market CapINR 109.15M
VolumeINR 13.05M
3815
INR 0.141435
2.61%
Market CapINR 109.08M
VolumeINR 6.16M
3812
INR 226,304
0.09%
Market CapINR 109.08M
VolumeINR 1.95M
3814
INR 0.151308
1.42%
Market CapINR 108.94M
VolumeINR 53,170
3816
INR 0.00000164
3.91%
Market CapINR 108.82M
VolumeINR 1.41M
3817
INR 0.00000203
3.44%
Market CapINR 108.8M
VolumeINR 204,050
3818
INR 1.8
14.44%
Market CapINR 108.75M
VolumeINR 3.4M
3819
INR 1.63
1.12%
Market CapINR 108.44M
VolumeINR 162,405
3821
INR 36.14
0.41%
Market CapINR 108.43M
VolumeINR 3.81M
3820
INR 0.10933
3.41%
Market CapINR 108.42M
VolumeINR 1.9M
3823
INR 0.01083987
16.55%
Market CapINR 108.4M
VolumeINR 1.17M
3822
INR 0.580985
0.36%
Market CapINR 108.4M
VolumeINR 167,213
3824
INR 0.508995
0.45%
Market CapINR 108.22M
VolumeINR 565,121
3825
INR 0.108193
1.15%
Market CapINR 108.19M
VolumeINR 52,283
3827
INR 0.108337
11.64%
Market CapINR 108.16M
VolumeINR 17.18M
3834
INR 2.72
1.61%
Market CapINR 108.13M
VolumeINR 11.77M
3828
INR 0.00057419
0.58%
Market CapINR 108.02M
VolumeINR 21,586
3829
INR 0.00148734
5.04%
Market CapINR 107.99M
VolumeINR 2.74M
3826
INR 0.107757
0.65%
Market CapINR 107.76M
VolumeINR 79.84M
3830
INR 0.01077116
2.49%
Market CapINR 107.71M
VolumeINR 4.87M
3833
INR 2.47
0.10%
Market CapINR 107.69M
VolumeINR 50,140
3831
INR 1.55
4.20%
Market CapINR 107.64M
VolumeINR 158,780
3835
Market CapINR 107.28M
VolumeINR 3.52M
3836
INR 0.131494
0.45%
Market CapINR 107.21M
VolumeINR 61,529
3832
INR 0.120524
2.26%
Market CapINR 107.11M
VolumeINR 287,515
3838
INR 0.107372
35.73%
Market CapINR 106.96M
VolumeINR 19.02M
3837
INR 0.15495
10.28%
Market CapINR 106.95M
VolumeINR 3.08M
3841
INR 86.05
0.65%
Market CapINR 106.65M
VolumeINR 2,705
3840
INR 0.00014179
0.45%
Market CapINR 106.61M
VolumeINR 204,761
3842
INR 106.73
15.27%
Market CapINR 106.56M
VolumeINR 5.71M
3844
INR 0.00129278
0.31%
Market CapINR 106.49M
VolumeINR 34,004
3843
INR 4.66
11.41%
Market CapINR 106.44M
VolumeINR 14.18M
3846
INR 0.425451
9.59%
Market CapINR 106.36M
VolumeINR 181,211
3847
INR 0.132037
6.08%
Market CapINR 106.31M
VolumeINR 4.87M
3853
INR 0.106282
2.62%
Market CapINR 106.28M
VolumeINR 6.13M
3856
INR 2.63
3.97%
Market CapINR 106.28M
VolumeINR 271,894
3849
INR 0.00016102
7.11%
Market CapINR 106.26M
VolumeINR 1.08M
3850
INR 0.106799
6.61%
Market CapINR 106.24M
VolumeINR 7.21M
3852
INR 0.106195
16.19%
Market CapINR 106.19M
VolumeINR 2.85M
3855
INR 0.01633404
2.34%
Market CapINR 106.16M
VolumeINR 331,563
3854
INR 0.872917
1.51%
Market CapINR 106.1M
VolumeINR 1.39M
3851
INR 0.03793421
8.99%
Market CapINR 105.95M
VolumeINR 5.5M
3839
INR 0.349694
10.57%
Market CapINR 105.89M
VolumeINR 48.65M
3848
INR 0.11358
6.50%
Market CapINR 105.83M
VolumeINR 161.63M
3857
INR 5.82
6.13%
Market CapINR 105.73M
VolumeINR 4.77M
3858
INR 3,641.21
0.75%
Market CapINR 105.7M
VolumeINR 907
3859
INR 0.00097975
3.09%
Market CapINR 105.44M
VolumeINR 270,617
3860
INR 0.03560654
0.11%
Market CapINR 105.18M
VolumeINR 354,717
3845
INR 0.105275
8.40%
Market CapINR 105.14M
VolumeINR 1.67M
3861
INR 0.03081055
0.09%
Market CapINR 105.02M
VolumeINR 479,159
3863
INR 10.44
2.92%
Market CapINR 104.77M
VolumeINR 11.22M
3862
INR 0.00104743
14.27%
Market CapINR 104.71M
VolumeINR 6.98M
3864
Market CapINR 104.54M
VolumeINR 248
3865
INR 724.37
3.59%
Market CapINR 104.47M
VolumeINR 764,460
3866
INR 1.39
0.44%
Market CapINR 104.41M
VolumeINR 8.23M
3875
INR 0.104284
10.13%
Market CapINR 104.28M
VolumeINR 13.42M
3867
INR 0.165849
8.36%
Market CapINR 104.25M
VolumeINR 4.84M
3869
INR 0.104277
4.44%
Market CapINR 103.89M
VolumeINR 479,004
Market CapINR 103.83M
VolumeINR 15.59M
3870
INR 0.18966
19.14%
Market CapINR 103.79M
VolumeINR 6.01M
3873
INR 1.46
0.95%
Market CapINR 103.74M
VolumeINR 88,484
3872
INR 0.104461
3.28%
Market CapINR 103.61M
VolumeINR 754,799
3874
INR 0.101669
4.13%
Market CapINR 103.57M
VolumeINR 353,484
3876
INR 0.586929
4.91%
Market CapINR 103.44M
VolumeINR 108,498
3877
INR 10.13
6.21%
Market CapINR 103.35M
VolumeINR 256,025
3878
INR 0.827901
7.18%
Market CapINR 103.32M
VolumeINR 7.16M
3904
Market CapINR 103.22M
VolumeINR 2.21M
3879
INR 0.286515
0.92%
Market CapINR 103.18M
VolumeINR 20.24M
3915
INR 0.102993
12.60%
Market CapINR 102.99M
VolumeINR 2.95M
3883
INR 18.15
0.02%
Market CapINR 102.87M
VolumeINR 22,904
3884
INR 0.103328
11.18%
Market CapINR 102.8M
VolumeINR 8.61M
3885
INR 0.01503899
0.96%
Market CapINR 102.72M
VolumeINR 96,802
3887
INR 2.78
19.12%
Market CapINR 102.59M
VolumeINR 7,172
3888
INR 0.10246
5.62%
Market CapINR 102.54M
VolumeINR 150,556
3886
Market CapINR 102.53M
VolumeINR 13.27M
3882
INR 0.102461
5.14%
Market CapINR 102.46M
VolumeINR 16.48M
3889
INR 5.64
0.57%
Market CapINR 102.37M
VolumeINR 1.18M
3890
INR 0.282127
2.60%
Market CapINR 102.12M
VolumeINR 39.46M
3896
INR 0.102112
17.59%
Market CapINR 102.11M
VolumeINR 5.37M
3892
Market CapINR 102.09M
VolumeINR 8.64M
3894
INR 0.184012
1.38%
Market CapINR 101.74M
VolumeINR 82,456
3891
INR 0.101911
10.28%
Market CapINR 101.73M
VolumeINR 42.26M
3895
Market CapINR 101.71M
VolumeINR 101
3893
INR 0.0101945
11.73%
Market CapINR 101.65M
VolumeINR 13.25M
3897
INR 0.180874
2.06%
Market CapINR 101.56M
VolumeINR 4.85M
3898
INR 0.00000024
2.27%
Market CapINR 101.5M
VolumeINR 3.67M
3899
INR 0.00020414
4.60%
Market CapINR 101.36M
VolumeINR 114.71M
3901
INR 0.101263
0.84%
Market CapINR 101.26M
VolumeINR 64,508
3800
INR 0.350965
13.52%
Market CapINR 109.85M
VolumeINR 5.59M
3799
INR 1.52
4.30%
Market CapINR 109.82M
VolumeINR 24.55M

Data provided by Coingecko API