Aritect (ARITECT) Live Price

Aritect logo
ARITECTAritect
JPY 0.008021+ 6.74%
Market Cap
JPY 7.8M
3.84%
Volume (24)
JPY 302,287
0.20%
Circulating Supply
1,000,000,000 ARITECT
Issue Date
-

Data provided by Coingecko API

ARITECT price Statistics

Aritect Price Today

Aritect Price
JPY 0.00802077

Price Change

JPY 0.00050628
6.74%
24h Low / 24h High
JPY 0.00706315 / JPY 0.00802126

Trading Volume

JPY 302,287
0.20%
Volume / Market Cap
0.038739868
Market Dominance
0.0000015712229%
Market Rank
#8126

Aritect Supply

Circulating Supply
1,000,000,000 ARITECT
Total Supply
1,000,000,000 ARITECT
Max Supply
1,000,000,000 ARITECT

Aritect Market Cap

Market Cap
JPY 7,802,995
3.84%

Fully Diluted
Market Cap

JPY 7,802,995
8.52%

Aritect Price Yesterday

Yesterday's Low / High
JPY 0.0071832624 / JPY 0.0071974094
Yesterday's Open / Close
JPY 0.0071974094 / JPY 0.0071832624
Yesterday's Change
11.55%
Yesterday's Volume
JPY 301,744.83

Aritect Price History

7d Low / 7d High
JPY 0.000039792686 / JPY 0.0000571519
30d Low / 30d High
JPY 0.0069639903 / JPY 0.0075008131
90d Low / 90d High
JPY 0.0062643438 / JPY 0.0089631837
52 Week Low / 52 Week High
JPY 0.0062224556 / JPY 0.0089631837
All Time HighNov 9, 2025 (14 days ago)
JPY 0.01849251
57.81%
All Time LowNov 7, 2025 (16 days ago)
JPY 0.00619591
25.93%

Data provided by Coingecko API

ARITECT to JPY converter

Aritect
AritectARITECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aritect Price Chart (ARITECT to JPY)

ARITECTJPY by TradingView

Aritect Exchanges

Instant crypto to crypto exchange coming soon!

Aritect Historical Price Data (JPY)

Date
11/23/2025
JPY 0.00704
JPY 0
JPY 0.007501
JPY 0.00704
11/22/2025
JPY 0.007728
JPY 0.00704
JPY 0.007827
JPY 0.006946
11/21/2025
JPY 0.008493
JPY 0.007728
JPY 0.008963
JPY 0.007601
11/20/2025
JPY 0.006899
JPY 0.008493
JPY 0.008638
JPY 0.006264
11/19/2025
JPY 0.007742
JPY 0.006899
JPY 0.007742
JPY 0.006656
11/18/2025
JPY 0.006222
JPY 0.007742
JPY 0.008048
JPY 0.006222
11/17/2025
JPY 0.006645
JPY 0.006222
JPY 0.007469
JPY 0.006231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 45 minutes and 27 seconds

Explore Our Other Products for ARITECT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,315
1.05%
Market CapJPY 1.74T
VolumeJPY 66.1B
2
JPY 2,863.36
1.21%
Market CapJPY 345.89B
VolumeJPY 22.77B
4
JPY 2.09
1.69%
Market CapJPY 125.85B
VolumeJPY 4.05B
5
JPY 853.04
0.61%
Market CapJPY 117.57B
VolumeJPY 1.42B
6
JPY 132.84
1.69%
Market CapJPY 74.26B
VolumeJPY 4.42B
10
JPY 0.147787
2.84%
Market CapJPY 22.44B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

8123
JPY 0.00781276
0%
Market CapJPY 7.81M
VolumeJPY 4,377
8124
JPY 0.00737849
0%
Market CapJPY 7.38M
VolumeJPY 22,111
8125
JPY 0.00780315
4.16%
Market CapJPY 7.8M
VolumeJPY 303,090
8127
JPY 0.276811
14.80%
Market CapJPY 7.8M
VolumeJPY 196,770
8129
JPY 0.00815573
2.77%
Market CapJPY 7.79M
VolumeJPY 2,481

Data provided by Coingecko API