Ariva (ARV) Live Price

Ariva logo
ARVAriva
$0.000002 -2.09%
Market Cap
$163,535
2.06%
Volume (24)
$422
18.69%
Circulating Supply
72,553,169,000 ARV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARV price Statistics

Ariva Price Today

Ariva Price
$0.00000225

Price Change

$<0.000001
2.09%
24h Low / 24h High
$0.00000224 / $0.00000235

Trading Volume

$422.03
18.69%
Volume / Market Cap
0.0025806708
Market Dominance
0.0000059594741%
Market Rank
#5196

Ariva Supply

Circulating Supply
72,553,169,190 ARV
Total Supply
93,639,999,939.04 ARV
Max Supply
100,000,000,000 ARV

Ariva Market Cap

Market Cap
$163,535
2.06%

Fully Diluted
Market Cap

$211,064
1.35%

Ariva Price Yesterday

Yesterday's Low / High
$0.0000022646235 / $0.0000023050254
Yesterday's Open / Close
$0.0000023050254 / $0.0000022646235
Yesterday's Change
1.52%
Yesterday's Volume
$596.78576

Ariva Price History

7d Low / 7d High
$0.0000021663285 / $0.0000030511577
30d Low / 30d High
$0.0000022601023 / $0.0000023450875
90d Low / 90d High
$0.0000021663285 / $0.0000023811318
52 Week Low / 52 Week High
$0.0000021663285 / $0.0000030511577
All Time HighOct 11, 2021 (4 years ago)
$0.00141842
99.84%
All Time LowApr 4, 2026 (1 months ago)
$0.0000015
49.77%

Data provided by Coingecko API

ARV to USD converter

Ariva
ArivaARV
USD
USDUSD

Data provided by Coingecko API

Real-Time Ariva Price Chart (ARV to USD)

ARVUSD by TradingView

Ariva Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000017
ARV/USDT
$0.000008
$26,006
Recently
Gate
Gate
$0.000003
ARV/USDT
$0.00139
$9,413
Recently

Ariva Historical Price Data (USD)

Date
5/15/2026
$0.000002
$0
$0.000002
$0.000002
5/14/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/13/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/12/2026
$0.000002
$0.000002
$0.000002
$0.000002
5/11/2026
$0.000003
$0.000002
$0.000003
$0.000002
5/10/2026
$0.000002
$0.000003
$0.000003
$0.000002
5/9/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

ARV Price Live Data

The live price of ARV is $ 0.000002 per (ARV/USD) today with a current market cap of 163,535 USD. 24-hour trading volume is $ 422 USD. ARV to USD price is updated in real-time. Ariva is -2.09% in the last 24 hours. It has a circulating supply of $ 72,553,169,000 ARV.

Ariva Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

12 hours, 45 minutes and 20 seconds

Explore Our Other Products for ARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,825
3.32%
Market Cap$1.56T
Volume$34.96B
2
$2,168.78
3.76%
Market Cap$261.74B
Volume$14.67B
4
$652.39
4.89%
Market Cap$87.93B
Volume$1.01B
5
$1.4
4.62%
Market Cap$86.44B
Volume$2.23B
7
$85.73
5.90%
Market Cap$49.57B
Volume$3.11B
10
$0.11
5.27%
Market Cap$16.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

5102
$0.00021631
7.02%
Market Cap$172,400
Volume$38
5095
Market Cap$172,198
Volume$157
5105
$0.00017197
5.36%
Market Cap$171,973
Volume$1,039
5106
$0.00017094
6.32%
Market Cap$171,901
Volume$23
5101
$0.00017169
10.12%
Market Cap$171,695
Volume$4,199
5108
$0.00000082
0.79%
Market Cap$171,515
Volume$1
5109
$0.00018928
0.03%
Market Cap$171,462
Volume$6,192
5121
$0.00017211
10.00%
Market Cap$171,307
Volume$1,995
5110
$0.00047275
0.39%
Market Cap$171,290
Volume$3,187
5111
$0.00001189
0%
Market Cap$171,269
Volume$2
5115
$0.00040708
3.75%
Market Cap$171,252
Volume$27,850
5112
$0.01
0.60%
Market Cap$171,225
Volume$0
5114
$0.00192334
7.22%
Market Cap$170,887
Volume$275
5118
$0.0001709
14.12%
Market Cap$170,882
Volume$165,205
5107
Market Cap$170,771
Volume$82,608
5120
$0.00000322
0.56%
Market Cap$170,740
Volume$118,237
5130
$0.00028283
6.91%
Market Cap$170,651
Volume$18
5117
$0.00085304
6.85%
Market Cap$170,608
Volume$49,683
5122
Market Cap$170,596
Volume$4,041
5133
Market Cap$170,446
Volume$514
5123
$0.79
0.54%
Market Cap$170,445
Volume$713
5116
$0.00001893
10.48%
Market Cap$170,386
Volume$56,033
5125
$0.00017304
0.37%
Market Cap$170,290
Volume$105
5113
$0.00018052
19.97%
Market Cap$170,272
Volume$7,126
5124
Market Cap$170,256
Volume$6,817
5129
$0.00016998
3.75%
Market Cap$170,235
Volume$601
5127
$0.00082986
1.86%
Market Cap$170,187
Volume$14
5128
$0.0000017
63.14%
Market Cap$170,173
Volume$42,913
5084
Market Cap$170,112
Volume$458,866
5126
Market Cap$169,981
Volume$88
5140
$0.00016988
9.38%
Market Cap$169,863
Volume$773
5132
$0.00225913
1.78%
Market Cap$169,815
Volume$1
5131
$0.000178
7.86%
Market Cap$169,783
Volume$483
5136
$0.0002545
3.91%
Market Cap$169,766
Volume$322
5135
$0.00042468
7.37%
Market Cap$169,765
Volume$58,800
5119
$0.00016976
6.57%
Market Cap$169,735
Volume$893
5138
Market Cap$169,592
Volume$596
5139
$0.00051443
3.16%
Market Cap$169,560
Volume$569
5141
$0.00001693
9.43%
Market Cap$169,114
Volume$310
5142
$0.04
0.50%
Market Cap$168,909
Volume$314
5144
$0.00017745
5.15%
Market Cap$168,842
Volume$206
5134
$0.00017024
14.87%
Market Cap$168,774
Volume$2,411
5137
$0.00018116
11.88%
Market Cap$168,527
Volume$1,040
5145
$0.03
3.92%
Market Cap$168,398
Volume$815
5146
$0.01
4.42%
Market Cap$168,383
Volume$77
5147
$0.00001771
0.13%
Market Cap$168,290
Volume$2
5148
$0.00008919
0%
Market Cap$168,261
Volume$29
5151
$0.00039393
7.64%
Market Cap$168,208
Volume$396
5149
$0.00000492
0.02%
Market Cap$168,201
Volume$101
5150
$0.00012058
0.05%
Market Cap$168,154
Volume$3,875
5154
$0.00000168
0.83%
Market Cap$168,023
Volume$38
5155
$1,578.57
0%
Market Cap$167,976
Volume$170
5156
$0.00005498
7.40%
Market Cap$167,888
Volume$19
5153
$0.00016853
11.91%
Market Cap$167,852
Volume$37,536
5143
$0.00016782
15.69%
Market Cap$167,818
Volume$8,268
5157
$0.00030694
2.66%
Market Cap$167,765
Volume$216
5158
$0.00001889
0%
Market Cap$167,735
Volume$1
5159
$0.00039817
0%
Market Cap$167,506
Volume$34,507
5162
$0.00429202
8.32%
Market Cap$167,242
Volume$1,441
5160
$0.00198662
0.33%
Market Cap$167,187
Volume$4,952
5161
$0.00016772
7.55%
Market Cap$167,180
Volume$113
5163
$0.00016683
14.78%
Market Cap$166,830
Volume$2,715
5165
Market Cap$166,519
Volume$236
5167
$0.00329052
8.97%
Market Cap$166,489
Volume$417,080
5171
Market Cap$166,439
Volume$12
5172
$0.00018802
6.56%
Market Cap$166,331
Volume$47
5169
$0.00016834
3.98%
Market Cap$166,074
Volume$1,563
5168
$0.00016668
3.24%
Market Cap$166,033
Volume$2,173
5186
$0.0001664
15.79%
Market Cap$165,889
Volume$1,226
Market Cap$165,793
Volume$22,184
5170
$0.00016485
6.74%
Market Cap$165,768
Volume$5,597
5164
$0.00017143
21.46%
Market Cap$165,684
Volume$14,477
5173
$0.00056896
0%
Market Cap$165,619
Volume$114
5174
$0.00001898
0.24%
Market Cap$165,618
Volume$2
5166
$0.00018375
6.38%
Market Cap$165,562
Volume$2,043
5175
$0.00016522
15.89%
Market Cap$165,230
Volume$15,928
5176
$0
9.57%
Market Cap$165,039
Volume$3,782
5177
$0.02
4.03%
Market Cap$164,972
Volume$3
5178
$0.00014842
4.87%
Market Cap$164,782
Volume$413
5179
Market Cap$164,676
Volume$1,310
5180
$0.0023707
0%
Market Cap$164,574
Volume$4
5181
$0.00017732
3.81%
Market Cap$164,551
Volume$243
5183
$0.00017715
19.38%
Market Cap$164,354
Volume$47
5182
$0.00141425
6.09%
Market Cap$164,289
Volume$2
5184
$0.00003275
7.96%
Market Cap$164,048
Volume$184
5185
$0.00019877
0%
Market Cap$164,027
Volume$7
5187
$0.00001144
8.40%
Market Cap$163,810
Volume$100
5190
$0.00061271
5.44%
Market Cap$163,741
Volume$37
5188
$0.00000251
14.16%
Market Cap$163,517
Volume$6,192
5189
$0.01
10.43%
Market Cap$163,466
Volume$2,251
5194
$0.00000225
2.08%
Market Cap$163,426
Volume$422
5193
$0.00082848
0%
Market Cap$163,387
Volume$51
5195
$0.00053989
2.79%
Market Cap$163,356
Volume$212
5201
$0.00000016
5.39%
Market Cap$163,321
Volume$27
5197
$0.00016479
9.30%
Market Cap$163,319
Volume$1,443
5198
Market Cap$163,277
Volume$193
5191
$0.00016704
1.73%
Market Cap$163,249
Volume$1,382
5192
$0.00016324
19.13%
Market Cap$163,193
Volume$1,817
5102
$0.00021631
7.02%
Market Cap$172,400
Volume$38
5095
Market Cap$172,198
Volume$157

Data provided by Coingecko API