ArtemisAI (ATAI) Live Price

ArtemisAI logo
ATAIArtemisAI
RUB 0.008074 -1.93%
Market Cap
RUB 8.07M
1.93%
Volume (24)
RUB 3,947
0.12%
Circulating Supply
1,000,000,000 ATAI
Issue Date
-

Data provided by Coingecko API

ATAI price Statistics

ArtemisAI Price Today

ArtemisAI Price
RUB 0.0080739

Price Change

RUB -0.00015859941
1.93%
24h Low / 24h High
RUB 0.00806236 / RUB 0.0082325

Trading Volume

RUB 3,946.71
0.12%
Volume / Market Cap
0.00048882312
Market Dominance
0.0000025221071%
Market Rank
#7434

ArtemisAI Supply

Circulating Supply
1,000,000,000 ATAI
Total Supply
1,000,000,000 ATAI
Max Supply
1,000,000,000 ATAI

ArtemisAI Market Cap

Market Cap
RUB 8,073,902
1.93%

Fully Diluted
Market Cap

RUB 8,073,902
5.99%

ArtemisAI Price Yesterday

Yesterday's Low / High
RUB 0.0085835282 / RUB 0.008593806
Yesterday's Open / Close
RUB 0.0085835282 / RUB 0.008593806
Yesterday's Change
5.99%
Yesterday's Volume
RUB 668.16309

ArtemisAI Price History

7d Low / 7d High
RUB 0.000095526256 / RUB 0.00010925367
30d Low / 30d High
RUB 0.0077135952 / RUB 0.0088007718
90d Low / 90d High
RUB 0.0076968565 / RUB 0.0088007718
52 Week Low / 52 Week High
RUB 0.0076968565 / RUB 0.0088007718
All Time HighMar 21, 2024 (1 years ago)
RUB 0.86819
99.07%
All Time LowFeb 3, 2025 (6 months ago)
RUB 0.00268905
200.30%

Data provided by Coingecko API

ATAI to RUB converter

ArtemisAI
ArtemisAIATAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATAI Safely with 3Commas

Use a proven backtested strategy for ATAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ArtemisAI Price Chart (ATAI to RUB)

    ATAIRUB by TradingView

    ArtemisAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ArtemisAI Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.007789
    RUB 0
    RUB 0.008801
    RUB 0.007697
    8/21/2025
    RUB 0.00784
    RUB 0.007789
    RUB 0.007868
    RUB 0.007697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 4 minutes and 56 seconds

    Explore Our Other Products for ATAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,136
    0.14%
    Market CapRUB 2.23T
    VolumeRUB 38.59B
    2
    RUB 4,460.52
    2.43%
    Market CapRUB 538.21B
    VolumeRUB 31.61B
    3
    RUB 2.96
    1.71%
    Market CapRUB 176.53B
    VolumeRUB 6.54B
    5
    RUB 869.94
    1.01%
    Market CapRUB 121.09B
    VolumeRUB 1.81B
    6
    RUB 210.71
    1.92%
    Market CapRUB 113.96B
    VolumeRUB 13.71B
    9
    RUB 0.220801
    0.25%
    Market CapRUB 33.31B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7425
    RUB 0.00804718
    22.34%
    Market CapRUB 8.09M
    VolumeRUB 410,637
    7429
    RUB 0.01616819
    22.51%
    Market CapRUB 8.08M
    VolumeRUB 432,270
    7428
    RUB 0.00080811
    1.48%
    Market CapRUB 8.08M
    VolumeRUB 53,098
    7433
    RUB 0.331601
    1.69%
    Market CapRUB 8.07M
    VolumeRUB 15,368
    7437
    RUB 0.0100358
    2.33%
    Market CapRUB 8.05M
    VolumeRUB 1,557

    Data provided by Coingecko API