ARTH (ARTH) Live Price

ARTH logo
ARTHARTH
INR 166.43 -0.20%
Market Cap
INR 73.21M
0.20%
Volume (24)
INR 2,370
0.00%
Circulating Supply
439,909 ARTH
Issue Date
-

Data provided by Coingecko API

ARTH price Statistics

ARTH Price Today

ARTH Price
INR 166.43

Price Change

INR -0.32666212
0.20%
24h Low / 24h High
INR 166.34 / INR 167.02

Trading Volume

INR 2,369.77
0.00%
Volume / Market Cap
0.000032368139
Market Dominance
0.000020941332%
Market Rank
#4328

ARTH Supply

Circulating Supply
439,908.746 ARTH
Total Supply
439,908.746 ARTH
Max Supply
0 ARTH

ARTH Market Cap

Market Cap
INR 73,213,044
0.20%

Fully Diluted
Market Cap

INR 73,213,044
0.19%

ARTH Price Yesterday

Yesterday's Low / High
INR 166.74788 / INR 166.74922
Yesterday's Open / Close
INR 166.74788 / INR 166.74922
Yesterday's Change
0.19%
Yesterday's Volume
INR 11,095.578

ARTH Price History

7d Low / 7d High
INR 1.8909815 / INR 1.9932761
30d Low / 30d High
INR 166.74788 / INR 166.74788
90d Low / 90d High
INR 166.72679 / INR 174.6116
52 Week Low / 52 Week High
INR 166.72679 / INR 174.6116
All Time HighJan 18, 2024 (1 years ago)
INR 373.43
55.43%
All Time LowDec 9, 2022 (2 years ago)
INR 8.94
1762.56%

Data provided by Coingecko API

ARTH to INR converter

ARTH
ARTHARTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARTH Price Chart (ARTH to INR)

    ARTHINR by TradingView

    ARTH Exchanges

    Instant crypto to crypto exchange coming soon!

    ARTH Historical Price Data (INR)

    Date
    8/25/2025
    INR 174.07298
    INR 0
    INR 174.611604
    INR 174.07298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 13 seconds

    Explore Our Other Products for ARTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,927
    0.73%
    Market CapINR 2.17T
    VolumeINR 42.98B
    2
    INR 4,293
    2.14%
    Market CapINR 517.47B
    VolumeINR 31.33B
    4
    INR 2.74
    1.32%
    Market CapINR 163.03B
    VolumeINR 8.28B
    5
    INR 845.79
    1.42%
    Market CapINR 117.64B
    VolumeINR 1.67B
    6
    INR 196.02
    2.54%
    Market CapINR 105.94B
    VolumeINR 7.55B
    10
    INR 0.209136
    2.17%
    Market CapINR 31.47B
    VolumeINR 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4325
    INR 0.411092
    0.01%
    Market CapINR 73.3M
    VolumeINR 48,347
    4326
    INR 1.097
    8.19%
    Market CapINR 73.29M
    VolumeINR 3.01M
    4327
    INR 790.7
    1.60%
    Market CapINR 73.24M
    VolumeINR 53,855
    4329
    INR 0.00000681
    0%
    Market CapINR 72.83M
    VolumeINR 187
    4330
    INR 0.173142
    2.90%
    Market CapINR 73.14M
    VolumeINR 11,807

    Data provided by Coingecko API