Artificial Doge (AD) Live Price

Artificial Doge logo
ADArtificial Doge
$0.000221+ 16.76%
Market Cap
$221,106
16.76%
Volume (24)
$419,392
7.48%
Circulating Supply
1,000,000,000 AD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AD price Statistics

Artificial Doge Price Today

Artificial Doge Price
$0.00022111

Price Change

$0.00003174
16.76%
24h Low / 24h High
$0.00015761 / $0.00027375

Trading Volume

$419,392
7.48%
Volume / Market Cap
1.8967916
Market Dominance
0.000007662388%
Market Rank
#4853

Artificial Doge Supply

Circulating Supply
1,000,000,000 AD
Total Supply
1,000,000,000 AD
Max Supply
1,000,000,000 AD

Artificial Doge Market Cap

Market Cap
$221,106
16.76%

Fully Diluted
Market Cap

$221,106
29.48%

Artificial Doge Price Yesterday

Yesterday's Low / High
$0.00016358813 / $0.00017793288
Yesterday's Open / Close
$0.00016358813 / $0.00017793288
Yesterday's Change
29.49%
Yesterday's Volume
$549,931.22

Artificial Doge Price History

7d Low / 7d High
$0.00015486528 / $0.00062671666
30d Low / 30d High
$0.00016358813 / $0.00022152523
90d Low / 90d High
$0.00015560621 / $0.00035240032
52 Week Low / 52 Week High
$0.00015486528 / $0.00062671666
All Time HighSep 18, 2026 (8 days ago)
$0.00169607
86.96%
All Time LowSep 17, 2026 (9 days ago)
$0.00006039
266.13%

Data provided by Coingecko API

AD to USD converter

Artificial Doge
Artificial DogeAD
USD
USDUSD

Data provided by Coingecko API

Real-Time Artificial Doge Price Chart (AD to USD)

ADUSD by TradingView

Artificial Doge Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Doge Historical Price Data (USD)

Date
9/26/2026
$0.000215
$0.000164
$0.000215
$0.000169
9/25/2026
$0.000277
$0.000215
$0.000303
$0.000206
9/24/2026
$0.000197
$0.000277
$0.000299
$0.000156
9/23/2026
$0.000394
$0.000197
$0.000438
$0.000184
9/22/2026
$0.000409
$0.000394
$0.000627
$0.000271
9/21/2026
$0.000334
$0.000409
$0.000486
$0.000155
9/20/2026
$0.000305
$0.000334
$0.000541
$0.000305

Data provided by Coingecko API

AD Price Live Data

The live price of AD is $ 0.000221 per (AD/USD) today with a current market cap of 221,106 USD. 24-hour trading volume is $ 419,392 USD. AD to USD price is updated in real-time. Artificial Doge is +16.76% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AD.

Artificial Doge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 58 minutes and 42 seconds

Explore Our Other Products for AD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

4474
$0.00021173
14.87%
Market Cap$292,821
Volume$42
Market Cap$292,787
Volume$2,626
4476
$0.00000006
0.94%
Market Cap$292,769
Volume$158
4477
$0.00011006
0%
Market Cap$292,590
Volume$57
$0.00029252
0%
Market Cap$292,522
Volume$307
4478
Market Cap$292,230
Volume$5,324
4479
$0.00032455
1.21%
Market Cap$292,093
Volume$24
4480
$0.00029233
7.91%
Market Cap$291,812
Volume$143,282
4481
$0.00029164
8.46%
Market Cap$291,632
Volume$3,087
4482
$0.00029143
2.61%
Market Cap$291,434
Volume$1
4483
$0.02
0%
Market Cap$291,105
Volume$30
4484
$0.00418801
75.72%
Market Cap$290,733
Volume$2,656
4485
$0.00029056
0.54%
Market Cap$290,545
Volume$385
4486
$0.08
3.81%
Market Cap$290,265
Volume$1,668
4487
$290,196
0.14%
Market Cap$290,198
Volume$1,895
4488
$0.00078373
6.30%
Market Cap$290,051
Volume$20
4489
$0.00029153
4.33%
Market Cap$289,539
Volume$789
4490
$0.00004237
0.24%
Market Cap$289,274
Volume$594
4491
$0.00000029
0.34%
Market Cap$289,157
Volume$25
4492
$0.00028915
16.43%
Market Cap$289,124
Volume$4,991
4493
Market Cap$289,046
Volume$5
4494
$0.00028903
4.34%
Market Cap$289,036
Volume$41,289
4495
$0.00028923
25.17%
Market Cap$288,995
Volume$67,654
4496
$0.00000289
3.66%
Market Cap$288,952
Volume$434
4497
$0.00029194
3.93%
Market Cap$288,852
Volume$26,293
4498
$0.00000031
0.30%
Market Cap$288,850
Volume$3
4499
$0.00000288
0.33%
Market Cap$287,697
Volume$3,097
4500
$0.00028713
0.42%
Market Cap$287,131
Volume$30,656
4501
$0.00020204
3.05%
Market Cap$287,036
Volume$190
4502
$0.00028687
4.09%
Market Cap$286,759
Volume$28,034
Market Cap$286,531
Volume$112
4504
$0.00052024
1.27%
Market Cap$286,303
Volume$531
4505
$0.00266805
0.12%
Market Cap$285,951
Volume$5,591
4506
Market Cap$285,834
Volume$152,765
4507
Market Cap$285,345
Volume$314
4508
$0.00154826
0.93%
Market Cap$285,287
Volume$18,783
4509
$0.00000411
10.93%
Market Cap$285,255
Volume$665
4510
$0.00000041
7.14%
Market Cap$285,136
Volume$967
4511
$0.04
0.61%
Market Cap$284,992
Volume$143,398
Market Cap$284,721
Volume$167
4512
$0.00028597
5.28%
Market Cap$284,705
Volume$412
4514
$0.00032056
0%
Market Cap$284,449
Volume$183
4515
$0.00028443
6.57%
Market Cap$284,429
Volume$64,350
4516
$0.00028608
3.10%
Market Cap$284,135
Volume$5
4517
$0.00062033
0.98%
Market Cap$284,121
Volume$276
4518
$0.00005679
0.71%
Market Cap$283,944
Volume$47,571
4519
Market Cap$283,416
Volume$61
4520
$0.00002786
10.97%
Market Cap$283,195
Volume$127,018
4521
$0.00013568
0.29%
Market Cap$282,932
Volume$77
Market Cap$282,822
Volume$347
Market Cap$282,747
Volume$813
Market Cap$282,584
Volume$1
4523
$0.00028596
11.22%
Market Cap$282,418
Volume$36,031
Market Cap$282,288
Volume$99
4524
$0.00376731
9.20%
Market Cap$282,196
Volume$67
4525
$0.00000285
6.08%
Market Cap$281,886
Volume$27,125
4526
$0.00028189
0.94%
Market Cap$281,877
Volume$220
Market Cap$281,872
Volume$3
$0.00281868
0%
Market Cap$281,868
Volume$167
4527
$0.00028165
4.66%
Market Cap$281,656
Volume$1,434
4528
$0.000373
3.31%
Market Cap$281,517
Volume$18
4530
$0.00028188
3.33%
Market Cap$281,403
Volume$199
4531
$0.00000407
0%
Market Cap$280,680
Volume$1
4532
$0.00000277
2.69%
Market Cap$280,611
Volume$3,083
4533
$0.39
0.94%
Market Cap$280,111
Volume$83,354
Market Cap$280,002
Volume$2
4535
$0.00027974
0.03%
Market Cap$279,845
Volume$64,063
4536
$0.00027994
3.72%
Market Cap$279,842
Volume$10,813
4537
$0.00027957
0%
Market Cap$279,565
Volume$294
4538
$0.00318923
17.12%
Market Cap$279,308
Volume$4,785
Market Cap$279,099
Volume$30,230
Market Cap$278,743
Volume$209
4540
$0.07
8.95%
Market Cap$278,657
Volume$81
Market Cap$278,135
Volume$18
4542
$0.00027786
13.71%
Market Cap$277,858
Volume$11,935
Market Cap$277,707
Volume$12
$0.00000277
0%
Market Cap$277,468
Volume$1
4544
$274.49
0.89%
Market Cap$277,212
Volume$919
4545
$0.00419914
0.00%
Market Cap$276,998
Volume$19
4546
$0.00075009
2.16%
Market Cap$276,916
Volume$325
Market Cap$276,556
Volume$15
4547
$0.00110578
0.27%
Market Cap$276,446
Volume$46,794
4548
$0.00029953
4.64%
Market Cap$276,279
Volume$189
4549
$0.00028634
7.74%
Market Cap$275,957
Volume$2,809
Market Cap$275,941
Volume$72,542
4551
$0.00275294
1.12%
Market Cap$275,298
Volume$438
Market Cap$274,830
Volume$6
Market Cap$274,739
Volume$25
4553
$0.00027894
1.77%
Market Cap$274,730
Volume$374
4554
$0.00006289
0.24%
Market Cap$274,728
Volume$617
4555
$0.00308537
0%
Market Cap$274,639
Volume$74
Market Cap$274,444
Volume$163
4557
Market Cap$274,202
Volume$844
$1.04
0%
Market Cap$274,142
Volume$132
4558
$0.00027399
1.62%
Market Cap$273,987
Volume$37
Market Cap$273,945
Volume$0
4560
$0.00027333
3.05%
Market Cap$273,315
Volume$101
4474
$0.00021173
14.87%
Market Cap$292,821
Volume$42
Market Cap$292,787
Volume$2,626

Data provided by Coingecko API