Arweave (AR) Live Price

Arweave logo
ARArweave
$3.88 -9.23%
Market Cap
$253.68M
8.72%
Volume (24)
$52,604,197
3.46%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$3.88

Price Change

$-0.39409593
9.23%
24h Low / 24h High
$3.9 / $4.41

Trading Volume

$52,604,197
3.46%
Volume / Market Cap
0.20736269
Market Dominance
0.006432714%
Market Rank
#275

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$253,682,080
8.72%

Fully Diluted
Market Cap

$253,682,080
10.94%

Arweave Price Yesterday

Yesterday's Low / High
$4.295905 / $4.4072536
Yesterday's Open / Close
$4.295905 / $4.4072536
Yesterday's Change
10.84%
Yesterday's Volume
$68,799,799

Arweave Price History

7d Low / 7d High
$3.7327927 / $4.4072536
30d Low / 30d High
$3.8643036 / $4.4072536
90d Low / 90d High
$3.7360317 / $4.4072536
52 Week Low / 52 Week High
$3.7327927 / $4.4072536
All Time HighNov 5, 2021 (3 years ago)
$89.24
95.65%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
1199.41%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.87
AR/USDT
$0.01
$8,943,618
Recently
HTX
HTX
$3.88
AR/USDT
$0.0012
$7,843,068
Recently
Gate
Gate
$3.87
AR/USDT
$0.001
$919,106
Recently
KuCoin
KuCoin
$3.86
AR/USDT
$0.008
$795,644
Recently
Kraken
Kraken
$3.9
AR/USD
$0.01
$220,090
Recently

Arweave Historical Price Data (USD)

Date
10/27/2025
$3.992144
$0
$4.407254
$3.989381
10/26/2025
$3.818815
$3.992144
$3.972716
$3.736032
10/25/2025
$3.83863
$3.818815
$3.867528
$3.756718
10/24/2025
$3.938744
$3.83863
$3.995685
$3.812651
10/23/2025
$3.79421
$3.938744
$3.987699
$3.79421
10/22/2025
$3.896583
$3.79421
$3.958108
$3.732793
10/21/2025
$4.032387
$3.896583
$4.211649
$3.819814

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 3.88 per (AR/USD) today with a current market cap of 253.68M USD. 24-hour trading volume is $ 52,604,197 USD. AR to USD price is updated in real-time. Arweave is -9.23% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 36 minutes and 57 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,822
1.76%
Market Cap$2.25T
Volume$61.16B
2
$4,005.52
3.81%
Market Cap$483.5B
Volume$32.45B
4
$2.62
1.37%
Market Cap$157.1B
Volume$4.68B
5
$1,121.17
2.13%
Market Cap$154.38B
Volume$2.48B
6
$193.92
3.05%
Market Cap$106.73B
Volume$7.24B
9
$0.2
3.82%
Market Cap$29.59B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

273
$2,263.25
1.80%
Market Cap$256.71M
Volume$0
272
$0.00499672
5.15%
Market Cap$256.34M
Volume$9.58M
278
Market Cap$253.82M
Volume$993,980
276
$0.66
5.22%
Market Cap$253.45M
Volume$28.76M
277
Market Cap$252.43M
Volume$46.2M

Data provided by Coingecko API