Arweave (AR) Live Price

Arweave logo
ARArweave
$6.15 -1.61%
Market Cap
$402.61M
1.63%
Volume (24)
$32,164,113
4.44%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$6.15

Price Change

$-0.10079834
1.61%
24h Low / 24h High
$6.03 / $6.38

Trading Volume

$32,164,113
4.44%
Volume / Market Cap
0.079888985
Market Dominance
0.011738002%
Market Rank
#200

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$402,610,110
1.63%

Fully Diluted
Market Cap

$402,610,110
3.13%

Arweave Price Yesterday

Yesterday's Low / High
$6.2808504 / $6.4180702
Yesterday's Open / Close
$6.2808504 / $6.4180702
Yesterday's Change
3.14%
Yesterday's Volume
$54,667,966

Arweave Price History

7d Low / 7d High
$4.9549135 / $6.6085691
30d Low / 30d High
$5.8526206 / $6.6085691
90d Low / 90d High
$4.9873735 / $6.6085691
52 Week Low / 52 Week High
$4.9549135 / $6.6085691
All Time HighNov 5, 2021 (3 years ago)
$89.24
93.11%
All Time LowJan 31, 2020 (5 years ago)
$0.298788
1958.48%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.15
AR/USDT
$0.01
$4,792,563
Recently
HTX
HTX
$6.16
AR/USDT
$0.0206
$4,181,475
Recently
Gate.io
Gate.io
$6.15
AR/USDT
$0.002
$3,511,970
Recently
KuCoin
KuCoin
$6.15
AR/USDT
$0.003
$913,843
Recently
Kraken
Kraken
$6.2
AR/USD
$0.06
$38,475
Recently

Arweave Historical Price Data (USD)

Date
7/11/2025
$6.182356
$0
$6.608569
$6.139602
7/10/2025
$5.617834
$6.182356
$6.178846
$5.550124
7/9/2025
$5.194922
$5.617834
$5.651602
$5.187973
7/8/2025
$5.066935
$5.194922
$5.204457
$4.954913
7/7/2025
$5.149605
$5.066935
$5.181996
$5.034076
7/6/2025
$5.052834
$5.149605
$5.205715
$4.983826
7/5/2025
$5.042918
$5.052834
$5.108045
$4.957237

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 6.15 per (AR/USD) today with a current market cap of 402.61M USD. 24-hour trading volume is $ 32,164,113 USD. AR to USD price is updated in real-time. Arweave is -1.61% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,474
0.01%
Market Cap$2.34T
Volume$25.08B
2
$2,936.27
0.19%
Market Cap$354.47B
Volume$18.05B
3
$2.72
1.69%
Market Cap$160.91B
Volume$9.09B
5
$684.34
0.20%
Market Cap$99.84B
Volume$1.07B
6
$160.34
0.69%
Market Cap$85.99B
Volume$7.73B
8
$0.2
1.16%
Market Cap$29.44B
Volume$5.05B

Data provided by Coingecko API

More Cryptocurrencies

197
$0.0044248
0.41%
Market Cap$406.44M
Volume$2.28M
198
Market Cap$406.01M
Volume$28.6M
199
Market Cap$405.99M
Volume$200,333
Market Cap$393.5M
Volume$8.93M
202
$3,214.31
0.14%
Market Cap$390.12M
Volume$53,460

Data provided by Coingecko API