Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
$85.65 -0.30%
Market Cap
$41,392
3.23%
Volume (24)
$525
91.08%
Circulating Supply
483 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
$85.65

Price Change

$-0.25662595
0.30%
24h Low / 24h High
$83.43 / $86.55

Trading Volume

$524.88
91.08%
Volume / Market Cap
0.012680711
Market Dominance
0.0000011780392%
Market Rank
#7396

Aryze's Digital Gold Supply

Circulating Supply
482.958 EGOLD
Total Supply
482.958 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
$41,392
3.23%

Fully Diluted
Market Cap

$41,392
1.09%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
$84.007566 / $85.553815
Yesterday's Open / Close
$84.007566 / $85.553815
Yesterday's Change
1.03%
Yesterday's Volume
$47.681343

Aryze's Digital Gold Price History

7d Low / 7d High
$81.608504 / $86.666548
30d Low / 30d High
$82.54173 / $86.400968
90d Low / 90d High
$81.608504 / $86.666548
52 Week Low / 52 Week High
$81.608504 / $86.666548
All Time HighDec 6, 2024 (1 months ago)
$88.14
2.52%
All Time LowDec 20, 2024 (1 months ago)
$80
7.40%

Data provided by Coingecko API

EGOLD to USD converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to USD)

EGOLDUSD by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (USD)

Date
1/19/2025
$83.023085
$0
$86.666548
$81.722115
1/18/2025
$84.1767
$83.023085
$84.332991
$81.608504
1/16/2025
$85.723175
$0
$85.723175
$84.890829
1/15/2025
$84.533333
$85.723175
$85.622867
$83.388815
1/14/2025
$84.314225
$84.533333
$85.841573
$83.430568

Data provided by Coingecko API

EGOLD Price Live Data

The live price of EGOLD is $ 85.65 per (EGOLD/USD) today with a current market cap of 41,392 USD. 24-hour trading volume is $ 525 USD. EGOLD to USD price is updated in real-time. Aryze's Digital Gold is -0.30% in the last 24 hours. It has a circulating supply of $ 483 EGOLD.

Aryze's Digital Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EGOLD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,654
2.43%
Market Cap$2.08T
Volume$95.35B
2
$3,304.98
0.61%
Market Cap$398.64B
Volume$42.07B
3
$3.13
4.60%
Market Cap$180.64B
Volume$14.17B
5
$242.39
4.81%
Market Cap$117.9B
Volume$15.99B
6
$688.51
0.93%
Market Cap$100.64B
Volume$1.55B
7
$0.38
0.92%
Market Cap$55.74B
Volume$11.36B

Data provided by Coingecko API

More Cryptocurrencies

7297
$0.00184639
6.34%
Market Cap$46,150
Volume$1
7307
$0.00004615
5.83%
Market Cap$46,147
Volume$389
7310
$0.00004756
4.82%
Market Cap$46,136
Volume$101
7299
$0.00004606
9.88%
Market Cap$46,052
Volume$938
7314
$0.00005748
5.11%
Market Cap$46,042
Volume$13
7302
$0.0000046
5.63%
Market Cap$46,021
Volume$5
7298
$0.00299676
0.96%
Market Cap$45,953
Volume$49
7318
$0.00004593
5.72%
Market Cap$45,933
Volume$77
7317
$0.00004592
12.48%
Market Cap$45,923
Volume$2,622
7316
$0.00005252
5.90%
Market Cap$45,910
Volume$600
7303
$0.00004634
10.53%
Market Cap$45,880
Volume$3,318
7304
$0.00005162
0%
Market Cap$45,836
Volume$83
7322
Market Cap$45,753
Volume$1,737
7308
Market Cap$45,731
Volume$712
7306
$0.00049089
5.03%
Market Cap$45,718
Volume$28
Market Cap$45,689
Volume$541
7311
Market Cap$45,642
Volume$4,530
Market Cap$45,634
Volume$1
7315
$45.56
0.30%
Market Cap$45,564
Volume$1,020
7328
$0.00006066
6.75%
Market Cap$45,489
Volume$302
Market Cap$45,411
Volume$77
7320
$0.00013098
0.69%
Market Cap$45,378
Volume$6
7321
Market Cap$45,374
Volume$144
7323
$0.00174338
3.31%
Market Cap$45,367
Volume$18
7332
Market Cap$45,330
Volume$219
7324
$0.00004534
0.28%
Market Cap$45,328
Volume$2,261
7313
$0.00360781
10.28%
Market Cap$45,274
Volume$81,467
7333
$0.00004836
9.08%
Market Cap$45,233
Volume$1,360
7325
$0.00012553
20.84%
Market Cap$45,146
Volume$0
7327
$0.00063166
4.36%
Market Cap$45,131
Volume$85
7330
$0.02
3.90%
Market Cap$45,050
Volume$29
7326
$0.00000015
4.82%
Market Cap$45,014
Volume$55
7336
$0.00003778
0.13%
Market Cap$45,010
Volume$0
Market Cap$44,995
Volume$78
7339
$0.00004482
7.68%
Market Cap$44,815
Volume$353
7340
$0.00004489
6.02%
Market Cap$44,795
Volume$877
7335
$0.07
0.70%
Market Cap$44,731
Volume$2
7348
$0.00004465
12.70%
Market Cap$44,648
Volume$1,010
7337
$0.00005021
2.50%
Market Cap$44,593
Volume$223
7350
$0.00001041
24.29%
Market Cap$44,583
Volume$2,127
Market Cap$44,535
Volume$14
7329
$0.00023489
5.70%
Market Cap$44,430
Volume$18
7343
$0.00006018
0.57%
Market Cap$44,381
Volume$45
7346
$0.00005903
6.68%
Market Cap$44,303
Volume$569
7344
$0
21.52%
Market Cap$44,285
Volume$11,387
7345
$0.00004468
3.49%
Market Cap$44,255
Volume$294
7347
$0.00347639
61.50%
Market Cap$44,174
Volume$9
7342
$0.00070382
0.17%
Market Cap$44,169
Volume$146,428
7334
$0.00000064
30.37%
Market Cap$44,140
Volume$1,912
7349
$0.00004415
6.43%
Market Cap$44,135
Volume$142
7354
$0.00005905
14.49%
Market Cap$44,095
Volume$3,349
7341
$0.00081164
6.65%
Market Cap$44,053
Volume$181
7351
$0.00004426
4.03%
Market Cap$43,873
Volume$3,673
7358
$0.00004387
4.83%
Market Cap$43,866
Volume$25
7352
$1.01
0.84%
Market Cap$43,848
Volume$45
7359
$0.00004372
5.55%
Market Cap$43,673
Volume$212
Market Cap$43,672
Volume$1
Market Cap$43,586
Volume$1,505
7356
$0.00085248
8.04%
Market Cap$43,584
Volume$8
7353
Market Cap$43,571
Volume$24
7361
$0.00004343
0.90%
Market Cap$43,428
Volume$184
7360
$0.00004383
8.03%
Market Cap$43,382
Volume$704
7372
$0.0000434
4.55%
Market Cap$43,382
Volume$72
7371
$0.00004339
34.13%
Market Cap$43,378
Volume$3,389
7362
$0.00028973
190.38%
Market Cap$43,300
Volume$5
7363
$0.00004329
5.61%
Market Cap$43,265
Volume$429
7367
$0.00004833
5.44%
Market Cap$43,188
Volume$148
7365
$0.00004377
0%
Market Cap$43,184
Volume$90
7376
Market Cap$43,173
Volume$1,301
7366
$0.00004317
0%
Market Cap$43,173
Volume$118
7368
$0.0000893
75.80%
Market Cap$43,023
Volume$312
7364
$0.00004295
15.42%
Market Cap$42,954
Volume$621
Market Cap$42,886
Volume$156
Market Cap$42,875
Volume$4,040
7375
$0.00000025
3.17%
Market Cap$42,869
Volume$191
7377
$0.00061615
0.45%
Market Cap$42,773
Volume$93
7387
$0.00004404
6.78%
Market Cap$42,723
Volume$463
7378
Market Cap$42,718
Volume$1,535
7386
$0.00047218
94.52%
Market Cap$42,588
Volume$0
7379
$0.00004264
1.04%
Market Cap$42,588
Volume$9
Market Cap$42,538
Volume$4,883
7383
$0.00245447
0.17%
Market Cap$42,519
Volume$279
7382
$0.00000009
0.83%
Market Cap$42,509
Volume$172
7388
$0.00004248
4.74%
Market Cap$42,452
Volume$54
7384
$0.00039712
6.82%
Market Cap$42,407
Volume$38,651
7385
$0.00000004
4.60%
Market Cap$42,387
Volume$662
7369
$0.00000476
2.65%
Market Cap$42,284
Volume$3,520
7389
$0.0000042
6.44%
Market Cap$42,018
Volume$177
7400
Market Cap$41,765
Volume$332
7390
$0.00309712
11.51%
Market Cap$41,680
Volume$39
7391
$0.00002266
0%
Market Cap$41,673
Volume$0
7392
$0.00004165
3.42%
Market Cap$41,653
Volume$2,396
7393
$0.00004163
6.56%
Market Cap$41,627
Volume$159
7394
$0.00109396
0.38%
Market Cap$41,596
Volume$287,171
Market Cap$41,588
Volume$8,264
7395
Market Cap$41,584
Volume$2,550
7398
$0.00004195
4.50%
Market Cap$41,547
Volume$14
7397
$0.00041526
13.84%
Market Cap$41,526
Volume$2,069
7297
$0.00184639
6.34%
Market Cap$46,150
Volume$1
7307
$0.00004615
5.83%
Market Cap$46,147
Volume$389

Data provided by Coingecko API