Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
JPY 13,635.51+ 0.03%
Market Cap
JPY 5.47M
0.05%
Volume (24)
JPY 21,689
0.19%
Circulating Supply
401 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
JPY 13,635.51

Price Change

JPY 3.48
0.03%
24h Low / 24h High
JPY 13,506.98 / JPY 14,545.74

Trading Volume

JPY 21,689
0.19%
Volume / Market Cap
0.0039651838
Market Dominance
0.0000013112592%
Market Rank
#7431

Aryze's Digital Gold Supply

Circulating Supply
401.148 EGOLD
Total Supply
401.148 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
JPY 5,469,860
0.05%

Fully Diluted
Market Cap

JPY 5,469,860
1.97%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
JPY 13,895.01 / JPY 13,922.832
Yesterday's Open / Close
JPY 13,922.832 / JPY 13,895.01
Yesterday's Change
1.97%
Yesterday's Volume
JPY 16,670.081

Aryze's Digital Gold Price History

7d Low / 7d High
JPY 83.645525 / JPY 95.034738
30d Low / 30d High
JPY 13,478.91 / JPY 14,236.651
90d Low / 90d High
JPY 13,259.929 / JPY 14,289.924
52 Week Low / 52 Week High
JPY 12,523.241 / JPY 14,289.924
All Time HighMar 2, 2025 (0 days ago)
JPY 14,545.74
6.49%
All Time LowFeb 25, 2025 (6 days ago)
JPY 12,486.8
8.93%

Data provided by Coingecko API

EGOLD to JPY converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to JPY)

EGOLDJPY by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (JPY)

Date
3/2/2025
JPY 13,596.877243
JPY 0
JPY 14,236.651207
JPY 13,568.667246
3/1/2025
JPY 13,725.658969
JPY 13,596.877243
JPY 13,978.441755
JPY 13,478.910429
2/28/2025
JPY 13,605.603776
JPY 13,725.658969
JPY 14,289.924266
JPY 13,417.179414
2/26/2025
JPY 12,791.257282
JPY 0
JPY 13,380.069173
JPY 12,785.781043
2/25/2025
JPY 12,782.93217
JPY 12,791.257282
JPY 13,000.236757
JPY 12,595.176627
2/24/2025
JPY 12,665.666173
JPY 12,782.93217
JPY 12,665.666173
JPY 12,523.240689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,896
6.70%
Market CapJPY 1.82T
VolumeJPY 55.07B
2
JPY 2,378.16
7.04%
Market CapJPY 286.83B
VolumeJPY 34.19B
3
JPY 2.67
17.21%
Market CapJPY 154.76B
VolumeJPY 16.26B
5
JPY 603.11
1.16%
Market CapJPY 88B
VolumeJPY 1.33B
6
JPY 161.78
12.41%
Market CapJPY 82.16B
VolumeJPY 14.56B
9
JPY 0.219762
6.34%
Market CapJPY 32.55B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

7428
JPY 0.054397
0%
Market CapJPY 5.44M
VolumeJPY 12,642
7433
JPY 0.00547555
14.41%
Market CapJPY 5.48M
VolumeJPY 39,326
7434
JPY 0.00548554
13.48%
Market CapJPY 5.48M
VolumeJPY 191,222
7432
JPY 0.269079
14.48%
Market CapJPY 5.48M
VolumeJPY 1,619
7429
JPY 0.00553192
7.88%
Market CapJPY 5.46M
VolumeJPY 138,357

Data provided by Coingecko API