Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
JPY 13,226.75 -0.38%
Market Cap
JPY 6.41M
0.38%
Volume (24)
JPY 5,107
32.90%
Circulating Supply
484 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
JPY 13,226.75

Price Change

JPY -50.412307
0.38%
24h Low / 24h High
JPY 13,015.05 / JPY 13,306.31

Trading Volume

JPY 5,106.7
32.90%
Volume / Market Cap
0.00079710994
Market Dominance
0.0000011224236%
Market Rank
#7447

Aryze's Digital Gold Supply

Circulating Supply
484.361 EGOLD
Total Supply
484.361 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
JPY 6,406,519
0.38%

Fully Diluted
Market Cap

JPY 6,406,519
0.11%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
JPY 13,160.822 / JPY 13,263.896
Yesterday's Open / Close
JPY 13,160.822 / JPY 13,263.896
Yesterday's Change
0.11%
Yesterday's Volume
JPY 27,990.29

Aryze's Digital Gold Price History

7d Low / 7d High
JPY 83.565156 / JPY 89.068632
30d Low / 30d High
JPY 13,160.822 / JPY 13,610.303
90d Low / 90d High
JPY 13,065.869 / JPY 13,904.948
52 Week Low / 52 Week High
JPY 13,005.686 / JPY 13,904.948
All Time HighJan 26, 2025 (5 days ago)
JPY 13,904.95
5.04%
All Time LowDec 3, 2024 (2 months ago)
JPY 12,505.37
5.59%

Data provided by Coingecko API

EGOLD to JPY converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to JPY)

EGOLDJPY by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (JPY)

Date
1/31/2025
JPY 13,287.895632
JPY 0
JPY 13,401.452598
JPY 13,160.821581
1/29/2025
JPY 13,235.022908
JPY 0
JPY 13,633.142108
JPY 13,235.022908
1/26/2025
JPY 13,627.532556
JPY 0
JPY 13,904.948347
JPY 13,584.875877
1/25/2025
JPY 13,073.20868
JPY 13,627.532556
JPY 13,256.351425
JPY 13,005.685738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,216
1.98%
Market CapJPY 2.03T
VolumeJPY 34.31B
2
JPY 3,261.45
2.96%
Market CapJPY 392.98B
VolumeJPY 21.58B
3
JPY 2.99
2.50%
Market CapJPY 172.39B
VolumeJPY 3.65B
5
JPY 226.91
3.11%
Market CapJPY 110.39B
VolumeJPY 3.84B
6
JPY 668.07
2.02%
Market CapJPY 97.46B
VolumeJPY 652.66M
8
JPY 0.321949
3.08%
Market CapJPY 47.6B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

7444
JPY 0.00640328
0%
Market CapJPY 6.4M
VolumeJPY 373
7445
JPY 0.0085968
9.05%
Market CapJPY 6.42M
VolumeJPY 103,694
7446
JPY 0.00640995
0.78%
Market CapJPY 6.41M
VolumeJPY 327
7448
JPY 0.01651865
5.60%
Market CapJPY 6.41M
VolumeJPY 179
7452
JPY 0.509532
1.57%
Market CapJPY 6.4M
VolumeJPY 4.92M

Data provided by Coingecko API