Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
GBP 69.23 -0.46%
Market Cap
GBP 33,457
0.02%
Volume (24)
GBP 157
0.23%
Circulating Supply
483 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
GBP 69.23

Price Change

GBP -0.31983761
0.46%
24h Low / 24h High
GBP 68.72 / GBP 71.4

Trading Volume

GBP 156.95
0.23%
Volume / Market Cap
0.004691096
Market Dominance
0.0000011373547%
Market Rank
#7468

Aryze's Digital Gold Supply

Circulating Supply
482.958 EGOLD
Total Supply
482.958 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
GBP 33,457
0.02%

Fully Diluted
Market Cap

GBP 33,457
1.07%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
GBP 69.941661 / GBP 70.101726
Yesterday's Open / Close
GBP 69.941661 / GBP 70.101726
Yesterday's Change
1.13%
Yesterday's Volume
GBP 14.379093

Aryze's Digital Gold Price History

7d Low / 7d High
GBP 83.356366 / GBP 89.145697
30d Low / 30d High
GBP 68.357607 / GBP 70.546091
90d Low / 90d High
GBP 66.767866 / GBP 71.343351
52 Week Low / 52 Week High
GBP 66.767866 / GBP 71.710314
All Time HighJan 24, 2025 (6 days ago)
GBP 71.71
3.41%
All Time LowDec 20, 2024 (1 months ago)
GBP 63.99
8.24%

Data provided by Coingecko API

EGOLD to GBP converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to GBP)

EGOLDGBP by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (GBP)

Date
1/29/2025
GBP 68.357607
GBP 0
GBP 70.546091
GBP 68.357607
1/26/2025
GBP 69.978061
GBP 0
GBP 71.343351
GBP 69.754739
1/25/2025
GBP 67.881957
GBP 69.978061
GBP 68.054719
GBP 66.767866
1/24/2025
GBP 69.262515
GBP 67.881957
GBP 71.710314
GBP 67.344359
1/23/2025
GBP 69.105142
GBP 69.262515
GBP 69.290294
GBP 68.393369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,502
2.46%
Market CapGBP 2.09T
VolumeGBP 52.88B
2
GBP 3,270.56
4.70%
Market CapGBP 394.34B
VolumeGBP 26.67B
3
GBP 3.12
2.27%
Market CapGBP 180.1B
VolumeGBP 6.19B
5
GBP 240.92
4.62%
Market CapGBP 117.23B
VolumeGBP 7.37B
6
GBP 681.34
2.02%
Market CapGBP 99.42B
VolumeGBP 722.65M
8
GBP 0.334568
2.57%
Market CapGBP 49.47B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7465
GBP 0.00000011
0.71%
Market CapGBP 33,592
VolumeGBP 7
7466
GBP 0.00003355
6.08%
Market CapGBP 33,501
VolumeGBP 193
7467
GBP 0.00003348
4.34%
Market CapGBP 33,469
VolumeGBP 43
7469
GBP 0.00167042
0.17%
Market CapGBP 33,439
VolumeGBP 78
Market CapGBP 33,350
VolumeGBP 116

Data provided by Coingecko API