Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
GBP 71.37 -0.88%
Market Cap
GBP 28,596
1.32%
Volume (24)
GBP 114
0.20%
Circulating Supply
401 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
GBP 71.37

Price Change

GBP -0.63010075
0.88%
24h Low / 24h High
GBP 71.05 / GBP 76.77

Trading Volume

GBP 113.51
0.20%
Volume / Market Cap
0.0039694363
Market Dominance
0.0000012981592%
Market Rank
#7436

Aryze's Digital Gold Supply

Circulating Supply
401.148 EGOLD
Total Supply
401.148 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
GBP 28,596
1.32%

Fully Diluted
Market Cap

GBP 28,596
2.77%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
GBP 73.240024 / GBP 73.387656
Yesterday's Open / Close
GBP 73.387656 / GBP 73.240024
Yesterday's Change
2.65%
Yesterday's Volume
GBP 87.868484

Aryze's Digital Gold Price History

7d Low / 7d High
GBP 83.645525 / GBP 95.034738
30d Low / 30d High
GBP 71.178295 / GBP 75.174717
90d Low / 90d High
GBP 70.219031 / GBP 75.580652
52 Week Low / 52 Week High
GBP 66.244579 / GBP 75.580652
All Time HighMar 2, 2025 (0 days ago)
GBP 76.77
7.04%
All Time LowDec 20, 2024 (2 months ago)
GBP 63.99
11.52%

Data provided by Coingecko API

EGOLD to GBP converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to GBP)

EGOLDGBP by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (GBP)

Date
3/2/2025
GBP 71.801244
GBP 0
GBP 75.174717
GBP 71.652275
3/1/2025
GBP 72.481304
GBP 71.801244
GBP 73.816178
GBP 71.178295
2/28/2025
GBP 71.687292
GBP 72.481304
GBP 75.580652
GBP 71.301899
2/26/2025
GBP 67.74604
GBP 0
GBP 70.789351
GBP 67.74604
2/25/2025
GBP 67.735785
GBP 67.74604
GBP 68.894439
GBP 66.617505
2/24/2025
GBP 67.014475
GBP 67.735785
GBP 67.13332
GBP 66.244579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,133
8.74%
Market CapGBP 1.85T
VolumeGBP 76.35B
2
GBP 2,370.14
7.01%
Market CapGBP 285.86B
VolumeGBP 42.92B
3
GBP 2.67
18.22%
Market CapGBP 154.49B
VolumeGBP 18.46B
5
GBP 605.74
0.03%
Market CapGBP 88.37B
VolumeGBP 1.82B
6
GBP 164.38
15.99%
Market CapGBP 83.45B
VolumeGBP 15.92B
9
GBP 0.221342
7.83%
Market CapGBP 32.78B
VolumeGBP 3.83B

Data provided by Coingecko API

More Cryptocurrencies

7429
GBP 0.00002905
10.19%
Market CapGBP 28,729
VolumeGBP 290
7430
GBP 0.00028805
0%
Market CapGBP 28,805
VolumeGBP 67
7435
GBP 0.00004101
15.14%
Market CapGBP 28,708
VolumeGBP 881
7432
GBP 0.0000287
14.71%
Market CapGBP 28,665
VolumeGBP 980
7433
GBP 0.0014183
14.33%
Market CapGBP 28,880
VolumeGBP 9

Data provided by Coingecko API