Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
BRL 539.95 -2.53%
Market Cap
BRL 216,600
2.53%
Volume (24)
BRL 809
0.23%
Circulating Supply
401 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
BRL 539.95

Price Change

BRL -14.025726
2.53%
24h Low / 24h High
BRL 528.8 / BRL 553.98

Trading Volume

BRL 809.38
0.23%
Volume / Market Cap
0.0037367498
Market Dominance
0.0000013270425%
Market Rank
#7360

Aryze's Digital Gold Supply

Circulating Supply
401.148 EGOLD
Total Supply
401.148 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
BRL 216,600
2.53%

Fully Diluted
Market Cap

BRL 216,600
0.58%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
BRL 542.47227 / BRL 543.72613
Yesterday's Open / Close
BRL 543.72613 / BRL 542.47227
Yesterday's Change
0.58%
Yesterday's Volume
BRL 651.01398

Aryze's Digital Gold Price History

7d Low / 7d High
BRL 83.645525 / BRL 95.034738
30d Low / 30d High
BRL 526.75276 / BRL 556.27135
90d Low / 90d High
BRL 516.00823 / BRL 560.96145
52 Week Low / 52 Week High
BRL 480.8803 / BRL 560.96145
All Time HighMar 2, 2025 (1 days ago)
BRL 568.35
5.02%
All Time LowFeb 3, 2025 (28 days ago)
BRL 470.72
14.68%

Data provided by Coingecko API

EGOLD to BRL converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to BRL)

EGOLDBRL by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (BRL)

Date
3/2/2025
BRL 531.362879
BRL 0
BRL 556.271355
BRL 530.260439
3/1/2025
BRL 536.39564
BRL 531.362879
BRL 546.274334
BRL 526.752763
2/28/2025
BRL 529.697171
BRL 536.39564
BRL 560.961452
BRL 524.537016
2/26/2025
BRL 492.773696
BRL 0
BRL 520.708387
BRL 492.773696
2/25/2025
BRL 495.815822
BRL 492.773696
BRL 502.174793
BRL 485.793359
2/24/2025
BRL 486.13719
BRL 495.815822
BRL 486.13719
BRL 480.880302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,337
8.25%
Market CapBRL 1.71T
VolumeBRL 72.28B
2
BRL 2,136.58
14.88%
Market CapBRL 257.63B
VolumeBRL 32.18B
4
BRL 2.4
17.90%
Market CapBRL 139.73B
VolumeBRL 12.31B
5
BRL 576
6.63%
Market CapBRL 84B
VolumeBRL 1.55B
6
BRL 142.73
19.07%
Market CapBRL 72.54B
VolumeBRL 10.79B
9
BRL 0.2
15.25%
Market CapBRL 29.44B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7358
BRL 0.00050605
1.84%
Market CapBRL 216,824
VolumeBRL 32,023
7357
BRL 0.00438286
7.32%
Market CapBRL 216,863
VolumeBRL 32,126
7359
BRL 0.00021462
1.72%
Market CapBRL 214,618
VolumeBRL 551
7361
BRL 0.00013456
0%
Market CapBRL 207,171
VolumeBRL 0
Market CapBRL 216,535
VolumeBRL 15,174

Data provided by Coingecko API