Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
BRL 494.77 -0.73%
Market Cap
BRL 239,645
0.90%
Volume (24)
BRL 191
32.92%
Circulating Supply
484 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
BRL 494.77

Price Change

BRL -3.6423157
0.73%
24h Low / 24h High
BRL 489.89 / BRL 500.46

Trading Volume

BRL 191.02
32.92%
Volume / Market Cap
0.0007970957
Market Dominance
0.0000011062128%
Market Rank
#7438

Aryze's Digital Gold Supply

Circulating Supply
484.361 EGOLD
Total Supply
484.361 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
BRL 239,645
0.90%

Fully Diluted
Market Cap

BRL 239,645
0.53%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
BRL 495.38032 / BRL 499.3869
Yesterday's Open / Close
BRL 495.38032 / BRL 499.3869
Yesterday's Change
0.53%
Yesterday's Volume
BRL 1,053.5694

Aryze's Digital Gold Price History

7d Low / 7d High
BRL 83.565156 / BRL 89.068632
30d Low / 30d High
BRL 495.38032 / BRL 520.75644
90d Low / 90d High
BRL 495.38032 / BRL 526.67984
52 Week Low / 52 Week High
BRL 492.90211 / BRL 526.67984
All Time HighDec 26, 2024 (1 months ago)
BRL 564.03
12.28%
All Time LowNov 20, 2024 (2 months ago)
BRL 473.06
4.59%

Data provided by Coingecko API

EGOLD to BRL converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to BRL)

EGOLDBRL by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (BRL)

Date
1/31/2025
BRL 505.851766
BRL 0
BRL 510.425605
BRL 495.380322
1/29/2025
BRL 498.394505
BRL 0
BRL 514.8027
BRL 498.156265
1/26/2025
BRL 516.172116
BRL 0
BRL 526.679836
BRL 514.952183
1/25/2025
BRL 495.461164
BRL 516.172116
BRL 502.402085
BRL 492.902114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,352
0.72%
Market CapBRL 2.01T
VolumeBRL 28.01B
2
BRL 3,184.15
4.12%
Market CapBRL 383.73B
VolumeBRL 18.85B
3
BRL 2.92
3.27%
Market CapBRL 168.56B
VolumeBRL 3.53B
5
BRL 220.91
3.89%
Market CapBRL 107.57B
VolumeBRL 3.53B
6
BRL 658.42
2.87%
Market CapBRL 96.07B
VolumeBRL 603.11M
8
BRL 0.31
3.67%
Market CapBRL 46.45B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

7435
BRL 0.00158108
1.88%
Market CapBRL 240,010
VolumeBRL 3,815
Market CapBRL 239,711
VolumeBRL 5,661
7437
BRL 0.00061816
4.20%
Market CapBRL 239,692
VolumeBRL 7
7440
BRL 0.06
18.96%
Market CapBRL 239,555
VolumeBRL 18,237
7439
BRL 0.00024411
0.56%
Market CapBRL 239,508
VolumeBRL 46,774

Data provided by Coingecko API