Aryze's Digital Gold (EGOLD) Live Price

Aryze's Digital Gold logo
EGOLDAryze's Digital Gold
82.01 -1.37%
Market Cap
€40,049
1.24%
Volume (24)
25
0.09%
Circulating Supply
488 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

Aryze's Digital Gold Price Today

Aryze's Digital Gold Price
€82.01

Price Change

€-1.1383975
1.37%
24h Low / 24h High
€80.18 / €83.15

Trading Volume

€24.84
0.09%
Volume / Market Cap
0.00062024021
Market Dominance
0.0000012461972%
Market Rank
#7271

Aryze's Digital Gold Supply

Circulating Supply
488.327 EGOLD
Total Supply
488.327 EGOLD
Max Supply
0 EGOLD

Aryze's Digital Gold Market Cap

Market Cap
€40,049
1.24%

Fully Diluted
Market Cap

€40,049
1.70%

Aryze's Digital Gold Price Yesterday

Yesterday's Low / High
€80.607015 / €80.6753
Yesterday's Open / Close
€80.6753 / €80.607015
Yesterday's Change
1.70%
Yesterday's Volume
€38.008512

Aryze's Digital Gold Price History

7d Low / 7d High
€83.797619 / €88.355921
30d Low / 30d High
€80.179546 / €84.766285
90d Low / 90d High
€80.179546 / €82.467405
52 Week Low / 52 Week High
€80.07958 / €84.766285
All Time HighFeb 3, 2025 (19 days ago)
€86.8
5.51%
All Time LowDec 20, 2024 (2 months ago)
€77.04
6.46%

Data provided by Coingecko API

EGOLD to EUR converter

Aryze's Digital Gold
Aryze's Digital GoldEGOLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aryze's Digital Gold Price Chart (EGOLD to EUR)

EGOLDEUR by TradingView

Aryze's Digital Gold Exchanges

Instant crypto to crypto exchange coming soon!

Aryze's Digital Gold Historical Price Data (EUR)

Date
2/21/2025
€81.632349
€0
€83.042129
€80.179546
2/20/2025
€81.763097
€81.632349
€82.574284
€81.542031
2/19/2025
€82.831698
€81.763097
€84.766285
€82.365881
2/18/2025
€80.576835
€82.831698
€82.038707
€80.263119
2/17/2025
€81.645026
€80.576835
€82.538514
€80.949218
2/16/2025
€82.156636
€81.645026
€82.156636
€80.353508
2/15/2025
€80.099969
€82.156636
€80.444231
€80.07958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,650
2.73%
Market Cap€1.92T
Volume€41.59B
2
2,726.58
3.84%
Market Cap€328.6B
Volume€33.6B
3
2.58
4.46%
Market Cap€149.42B
Volume€4.73B
5
655.57
1.71%
Market Cap€95.64B
Volume€992.89M
6
173.06
3.86%
Market Cap€84.67B
Volume€4.51B
8
0.24
6.53%
Market Cap€36.03B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

7267
0.00004028
5.72%
Market Cap€40,192
Volume€347
7268
0.0000425
8.86%
Market Cap€40,111
Volume€605
7270
0.00018166
8.77%
Market Cap€40,055
Volume€2
7272
0.00004003
3.54%
Market Cap€40,035
Volume€129
7273
0.00015686
0.20%
Market Cap€40,024
Volume€129,817

Data provided by Coingecko API