Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 0.802177 -20.80%
Market Cap
JPY 64.85M
20.84%
Volume (24)
JPY 1,198,671
12.56%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 0.802177

Price Change

JPY -0.21071373
20.80%
24h Low / 24h High
JPY 0.800007 / JPY 1.014

Trading Volume

JPY 1,198,671
12.56%
Volume / Market Cap
0.018482961
Market Dominance
0.00001325366%
Market Rank
#4557

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 64,852,758
20.84%

Fully Diluted
Market Cap

JPY 71,266,768
15.78%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 0.94968047 / JPY 0.95434297
Yesterday's Open / Close
JPY 0.94968047 / JPY 0.95434297
Yesterday's Change
15.74%
Yesterday's Volume
JPY 716,904.01

Assimilate Price History

7d Low / 7d High
JPY 0.0061642442 / JPY 0.010358971
30d Low / 30d High
JPY 0.94968047 / JPY 1.0584361
90d Low / 90d High
JPY 0.94968047 / JPY 1.5000342
52 Week Low / 52 Week High
JPY 0.94968047 / JPY 1.5000342
All Time HighJan 6, 2025 (5 months ago)
JPY 13.42
94.00%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.207048
288.61%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
6/21/2025
JPY 0.992403
JPY 0
JPY 1.058436
JPY 0.94968
6/20/2025
JPY 1.244994
JPY 0.992403
JPY 1.264108
JPY 0.97495
6/19/2025
JPY 1.380404
JPY 1.244994
JPY 1.380404
JPY 1.189806
6/18/2025
JPY 1.048918
JPY 1.380404
JPY 1.500034
JPY 1.034109
6/17/2025
JPY 1.131779
JPY 1.048918
JPY 1.169656
JPY 1.039156
6/16/2025
JPY 1.057451
JPY 1.131779
JPY 1.322732
JPY 1.056989
6/15/2025
JPY 1.047882
JPY 1.057451
JPY 1.113267
JPY 1.009946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,435
3.92%
Market CapJPY 1.98T
VolumeJPY 49.43B
2
JPY 2,190.55
9.41%
Market CapJPY 264.39B
VolumeJPY 30.08B
4
JPY 1.95
7.68%
Market CapJPY 114.93B
VolumeJPY 4.4B
5
JPY 608.31
4.14%
Market CapJPY 88.66B
VolumeJPY 1.19B
6
JPY 129.35
7.71%
Market CapJPY 68.65B
VolumeJPY 6.29B
9
JPY 0.147433
7.95%
Market CapJPY 22.08B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 2,328.28
2.44%
Market CapJPY 65.03M
VolumeJPY 392,545
4555
JPY 0.118361
1.22%
Market CapJPY 65M
VolumeJPY 2,371
4558
JPY 1.04
3.53%
Market CapJPY 64.88M
VolumeJPY 7.29M
4561
JPY 0.03460728
5.40%
Market CapJPY 64.84M
VolumeJPY 11.35M
4560
JPY 0.64773
3.54%
Market CapJPY 64.77M
VolumeJPY 3,239

Data provided by Coingecko API