Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 2.98+ 31.86%
Market Cap
JPY 238.43M
33.45%
Volume (24)
JPY 16,535,748
2.98%
Circulating Supply
80,031,111 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 2.98

Price Change

JPY 0.719833
31.86%
24h Low / 24h High
JPY 2.26 / JPY 3.49

Trading Volume

JPY 16,535,748
2.98%
Volume / Market Cap
0.069352119
Market Dominance
0.000043354628%
Market Rank
#3497

Assimilate Supply

Circulating Supply
80,031,111.108 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 238,431,760
33.45%

Fully Diluted
Market Cap

JPY 264,821,190
6.33%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 3.067413 / JPY 3.2936573
Yesterday's Open / Close
JPY 3.067413 / JPY 3.2936573
Yesterday's Change
6.31%
Yesterday's Volume
JPY 18,724,893

Assimilate Price History

7d Low / 7d High
JPY 0.013295599 / JPY 0.03493051
30d Low / 30d High
JPY 2.0182985 / JPY 3.4682151
90d Low / 90d High
JPY 2.0182985 / JPY 4.1233037
52 Week Low / 52 Week High
JPY 2.0182985 / JPY 5.2267395
All Time HighDec 6, 2024 (5 days ago)
JPY 5.23
43.19%
All Time LowDec 9, 2024 (2 days ago)
JPY 2
48.53%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
12/11/2024
JPY 2.180417
JPY 0
JPY 3.468215
JPY 2.018298
12/10/2024
JPY 2.192878
JPY 2.180417
JPY 3.082156
JPY 2.065844
12/9/2024
JPY 3.345247
JPY 2.192878
JPY 3.345247
JPY 2.091635
12/8/2024
JPY 3.64578
JPY 3.345247
JPY 4.123304
JPY 3.23526
12/7/2024
JPY 3.861841
JPY 3.64578
JPY 3.886877
JPY 2.858909
12/6/2024
JPY 2.82853
JPY 3.861841
JPY 5.226739
JPY 2.82853
12/5/2024
JPY 3.425669
JPY 2.82853
JPY 3.645763
JPY 2.484387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 19 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,871
3.89%
Market CapJPY 2T
VolumeJPY 108.49B
2
JPY 3,823.5
5.18%
Market CapJPY 460.59B
VolumeJPY 35.73B
4
JPY 2.37
3.22%
Market CapJPY 135.61B
VolumeJPY 12.27B
5
JPY 227.32
5.07%
Market CapJPY 108.84B
VolumeJPY 7B
6
JPY 712.37
5.38%
Market CapJPY 103.93B
VolumeJPY 1.93B
7
JPY 0.411755
6.42%
Market CapJPY 60.54B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

3493
JPY 5.48
3.64%
Market CapJPY 238.87M
VolumeJPY 1.59M
3495
JPY 2.39
21.65%
Market CapJPY 238.52M
VolumeJPY 4.6M
3496
JPY 30.89
10.04%
Market CapJPY 238.44M
VolumeJPY 116,950
3498
JPY 0.407998
2.04%
Market CapJPY 238.32M
VolumeJPY 22M
3499
JPY 0.458133
2.91%
Market CapJPY 238.29M
VolumeJPY 178.68M

Data provided by Coingecko API