Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 5.38 -26.11%
Market Cap
JPY 432.05M
25.62%
Volume (24)
JPY 27,256,084
9.08%
Circulating Supply
80,428,224 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 5.38

Price Change

JPY -1.9021456
26.11%
24h Low / 24h High
JPY 4.79 / JPY 7.76

Trading Volume

JPY 27,256,084
9.08%
Volume / Market Cap
0.063085551
Market Dominance
0.00007453162%
Market Rank
#2899

Assimilate Supply

Circulating Supply
80,428,224.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 432,049,550
25.62%

Fully Diluted
Market Cap

JPY 477,499,090
1.68%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 5.1697436 / JPY 5.3959849
Yesterday's Open / Close
JPY 5.1697436 / JPY 5.3959849
Yesterday's Change
1.84%
Yesterday's Volume
JPY 25,206,436

Assimilate Price History

7d Low / 7d High
JPY 0.030790761 / JPY 0.080033442
30d Low / 30d High
JPY 5.1697436 / JPY 7.5582597
90d Low / 90d High
JPY 5.1697436 / JPY 11.105417
52 Week Low / 52 Week High
JPY 5.1697436 / JPY 12.602986
All Time HighJan 6, 2025 (4 days ago)
JPY 13.42
60.49%
All Time LowDec 9, 2024 (1 months ago)
JPY 2
165.26%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
1/10/2025
JPY 6.075463
JPY 0
JPY 7.55826
JPY 5.169744
1/9/2025
JPY 6.82197
JPY 6.075463
JPY 6.82197
JPY 5.489831
1/8/2025
JPY 7.968657
JPY 6.82197
JPY 8.10421
JPY 6.578627
1/7/2025
JPY 10.112279
JPY 7.968657
JPY 11.105417
JPY 7.371797
1/6/2025
JPY 8.668632
JPY 10.112279
JPY 12.602986
JPY 8.255607
1/5/2025
JPY 7.917889
JPY 8.668632
JPY 10.096489
JPY 7.917889
1/4/2025
JPY 5.579837
JPY 7.917889
JPY 8.249773
JPY 5.250711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,214
0.38%
Market CapJPY 1.87T
VolumeJPY 56.21B
2
JPY 3,232.81
2.23%
Market CapJPY 389.48B
VolumeJPY 21.72B
4
JPY 2.34
0.68%
Market CapJPY 134.52B
VolumeJPY 4.56B
5
JPY 693.53
0.73%
Market CapJPY 101.17B
VolumeJPY 697.2M
6
JPY 185.82
3.60%
Market CapJPY 89.96B
VolumeJPY 4.14B
7
JPY 0.331419
1.26%
Market CapJPY 48.87B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2896
JPY 5.4
28.59%
Market CapJPY 432.96M
VolumeJPY 27.34M
2897
JPY 0.432641
4.20%
Market CapJPY 432.85M
VolumeJPY 1.2M
Market CapJPY 432.61M
VolumeJPY 9.55M
2900
JPY 0.00102682
5.05%
Market CapJPY 431.89M
VolumeJPY 37.93M
2901
JPY 0.24149
4.04%
Market CapJPY 431.6M
VolumeJPY 1.72M

Data provided by Coingecko API