Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 0.12308 -1.45%
Market Cap
JPY 9.97M
1.32%
Volume (24)
JPY 39,427
21.90%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 0.12308

Price Change

JPY -0.0018056971
1.45%
24h Low / 24h High
JPY 0.12228 / JPY 0.126398

Trading Volume

JPY 39,427
21.90%
Volume / Market Cap
0.0039552794
Market Dominance
0.000001646591%
Market Rank
#8303

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 9,968,196
1.32%

Fully Diluted
Market Cap

JPY 10,954,062
1.56%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 0.124961 / JPY 0.12540309
Yesterday's Open / Close
JPY 0.124961 / JPY 0.12540309
Yesterday's Change
1.68%
Yesterday's Volume
JPY 27,650.26

Assimilate Price History

7d Low / 7d High
JPY 0.00082713205 / JPY 0.0011867544
30d Low / 30d High
JPY 0.12134978 / JPY 0.12628469
90d Low / 90d High
JPY 0.12134978 / JPY 0.15642236
52 Week Low / 52 Week High
JPY 0.12134978 / JPY 0.17546752
All Time HighJan 6, 2025 (8 months ago)
JPY 13.42
99.08%
All Time LowSep 17, 2025 (1 days ago)
JPY 0.12135
1.57%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
9/18/2025
JPY 0.125623
JPY 0
JPY 0.126285
JPY 0.124449
9/17/2025
JPY 0.131747
JPY 0.125623
JPY 0.132041
JPY 0.12135
9/16/2025
JPY 0.145963
JPY 0.131747
JPY 0.145963
JPY 0.131457
9/15/2025
JPY 0.156621
JPY 0.145963
JPY 0.156762
JPY 0.144668
9/14/2025
JPY 0.164442
JPY 0.156621
JPY 0.165107
JPY 0.15589
9/13/2025
JPY 0.164623
JPY 0.164442
JPY 0.175468
JPY 0.164019
9/12/2025
JPY 0.145291
JPY 0.164623
JPY 0.164516
JPY 0.145291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 22 minutes and 5 seconds

Explore Our Other Products for SIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,505
0.55%
Market CapJPY 2.32T
VolumeJPY 36.89B
2
JPY 4,528.27
1.15%
Market CapJPY 546.47B
VolumeJPY 27B
3
JPY 3.03
2.62%
Market CapJPY 180.96B
VolumeJPY 5.63B
5
JPY 991.95
0.17%
Market CapJPY 137.97B
VolumeJPY 2.13B
6
JPY 242.25
1.46%
Market CapJPY 131.51B
VolumeJPY 8.84B
8
JPY 0.273222
2.08%
Market CapJPY 41.25B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

8298
JPY 0.01001553
3.99%
Market CapJPY 10.02M
VolumeJPY 18,487
8299
JPY 0.0010007
3.10%
Market CapJPY 10M
VolumeJPY 3,651
8300
JPY 0.080701
0.24%
Market CapJPY 10M
VolumeJPY 7,763
8302
JPY 0.01047456
7.88%
Market CapJPY 9.96M
VolumeJPY 137,996
8307
JPY 0.00993785
0.62%
Market CapJPY 9.94M
VolumeJPY 4,689

Data provided by Coingecko API