Autonomi (ANT) Live Price

Autonomi logo
ANTAutonomi
$0.037074 -0.59%
Market Cap
$12.72M
0.59%
Volume (24)
$163,295
6.80%
Circulating Supply
342,993,930 ANT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Autonomi Price Today

Autonomi Price
$0.03707418

Price Change

$-0.0002214185
0.59%
24h Low / 24h High
$0.03704238 / $0.03750357

Trading Volume

$163,295
6.80%
Volume / Market Cap
0.012841473
Market Dominance
0.00047303132%
Market Rank
#1086

Autonomi Supply

Circulating Supply
342,993,929.178 ANT
Total Supply
1,200,000,000 ANT
Max Supply
1,200,000,000 ANT

Autonomi Market Cap

Market Cap
$12,716,220
0.59%

Fully Diluted
Market Cap

$44,489,020
0.65%

Autonomi Price Yesterday

Yesterday's Low / High
$0.037307408 / $0.037327356
Yesterday's Open / Close
$0.037327356 / $0.037307408
Yesterday's Change
0.65%
Yesterday's Volume
$183,214.3

Autonomi Price History

7d Low / 7d High
$0.036759312 / $0.039171817
30d Low / 30d High
$0.036759312 / $0.037516517
90d Low / 90d High
$0.036759312 / $0.038314867
52 Week Low / 52 Week High
$0.032702872 / $0.039171817
All Time HighFeb 25, 2025 (1 years ago)
$0.330726
88.79%
All Time LowAug 9, 2025 (1 years ago)
$0.00289017
1182.77%

Data provided by Coingecko API

ANT to USD converter

Autonomi
AutonomiANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Autonomi Price Chart (ANT to USD)

ANTUSD by TradingView

Autonomi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$7.41
ANT/USDT
$0
$549,958
Recently

Autonomi Historical Price Data (USD)

Date
9/8/2026
$0.036909
$0.037327
$0.037517
$0.036759
9/7/2026
$0.037581
$0.036909
$0.037581
$0.036777
9/6/2026
$0.037969
$0.037581
$0.0381
$0.037588
9/5/2026
$0.038324
$0.037969
$0.03833
$0.037956
9/4/2026
$0.03829
$0.038324
$0.03855
$0.037627
9/3/2026
$0.039097
$0.03829
$0.039172
$0.038262
9/2/2026
$0.032849
$0.039097
$0.039134
$0.032703

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.037074 per (ANT/USD) today with a current market cap of 12.72M USD. 24-hour trading volume is $ 163,295 USD. ANT to USD price is updated in real-time. Autonomi is -0.59% in the last 24 hours. It has a circulating supply of $ 342,993,930 ANT.

Autonomi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 50 minutes and 52 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.06M
Volume$1.74M
966
Market Cap$16.04M
Volume$4.61M
967
$6.19
21.32%
Market Cap$16.02M
Volume$4,618
968
$0.00000005
1.79%
Market Cap$16.02M
Volume$1.14M
850
Market Cap$15.94M
Volume$8,013
969
$0.02
4.97%
Market Cap$15.92M
Volume$924,502
972
$3.02
0.99%
Market Cap$15.86M
Volume$7,348
970
$0.83
2.36%
Market Cap$15.82M
Volume$94,035
Market Cap$15.73M
Volume$4.18M
973
$0.00196294
2.11%
Market Cap$15.72M
Volume$564,179
976
$0.01
2.75%
Market Cap$15.71M
Volume$9.92M
971
$0.02
1.21%
Market Cap$15.71M
Volume$11.45M
975
$0.00039746
2.24%
Market Cap$15.7M
Volume$609,639
977
$0.02
1.59%
Market Cap$15.7M
Volume$942,295
978
$0.01
2.26%
Market Cap$15.55M
Volume$6M
Market Cap$15.5M
Volume$2
979
$0.00000141
0.32%
Market Cap$15.48M
Volume$114,641
980
$0.02
6.81%
Market Cap$15.45M
Volume$4.32M
981
$0.07
5.44%
Market Cap$15.42M
Volume$7.51M
982
Market Cap$15.38M
Volume$36,894
983
$0.00003612
0.76%
Market Cap$15.36M
Volume$3,842
984
$0.01
9.61%
Market Cap$15.36M
Volume$1.3M
985
$0.05
1.30%
Market Cap$15.34M
Volume$1.95M
986
$0.00153124
4.20%
Market Cap$15.31M
Volume$53,779
987
$0.14
4.23%
Market Cap$15.27M
Volume$18,370
989
$0.00319725
17.22%
Market Cap$15.24M
Volume$38,712
990
Market Cap$15.22M
Volume$296,219
991
Market Cap$15.19M
Volume$282,423
Market Cap$15.18M
Volume$1,787
993
$0.03
0.20%
Market Cap$15.17M
Volume$727,777
Market Cap$15.15M
Volume$1.38M
994
$0.00000202
2.95%
Market Cap$15.15M
Volume$1.21M
996
$0.06
5.42%
Market Cap$15.08M
Volume$6.39M
997
$0.07
1.02%
Market Cap$15.03M
Volume$10.34M
998
$0.00363722
0.17%
Market Cap$14.98M
Volume$51,120
1008
Market Cap$14.98M
Volume$49
999
$0.01
0.11%
Market Cap$14.97M
Volume$881,015
1001
$2.83
0.49%
Market Cap$14.97M
Volume$264,697
1003
$0.06
7.78%
Market Cap$14.96M
Volume$17.99M
1000
Market Cap$14.93M
Volume$650,853
1002
$0.00000015
0.32%
Market Cap$14.89M
Volume$59,420
1004
Market Cap$14.84M
Volume$14,625
Market Cap$14.79M
Volume$0
1006
$0.08
1.94%
Market Cap$14.78M
Volume$1.52M
Market Cap$14.77M
Volume$141,072
1008
$0.05
2.03%
Market Cap$14.76M
Volume$3
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1009
$0.00033398
3.00%
Market Cap$14.69M
Volume$318,892
1013
$0.04
5.78%
Market Cap$14.64M
Volume$7.09M
1010
$0.02
0.25%
Market Cap$14.64M
Volume$21.56M
1011
$0.01
13.85%
Market Cap$14.62M
Volume$1.51M
1014
$0.06
2.37%
Market Cap$14.6M
Volume$1.1M
1012
$0.00005059
8.48%
Market Cap$14.58M
Volume$17,843
1016
Market Cap$14.54M
Volume$685,156
1015
$317.15
0.11%
Market Cap$14.53M
Volume$8.63M
1021
$2.59
0.13%
Market Cap$14.48M
Volume$237,388
1017
$0.04
4.37%
Market Cap$14.46M
Volume$3.53M
1018
$0.01
3.83%
Market Cap$14.43M
Volume$112,207
1019
$0.01
3.25%
Market Cap$14.43M
Volume$8.3M
Market Cap$14.41M
Volume$806,021
1022
$0.59
1.01%
Market Cap$14.4M
Volume$423,360
1023
$0.01
15.98%
Market Cap$14.36M
Volume$1.56M
1024
$0.03
2.60%
Market Cap$14.35M
Volume$4.08M
1025
$0.00008358
2.24%
Market Cap$14.33M
Volume$1.64M
1026
$0.38
0.33%
Market Cap$14.32M
Volume$4,134
1027
$0.00121876
5.24%
Market Cap$14.32M
Volume$31,495
1039
$0.01
12.17%
Market Cap$14.31M
Volume$3.57M
1028
$0.01
5.84%
Market Cap$14.31M
Volume$954,518
1029
$0.01
0.28%
Market Cap$14.24M
Volume$2.78M
1031
Market Cap$14.18M
Volume$522,359
1032
Market Cap$14.14M
Volume$66,954
1033
$0.06
0.61%
Market Cap$14.14M
Volume$186,168
1034
$0.00071751
0.95%
Market Cap$14.12M
Volume$626,749
1035
$0.01
0.01%
Market Cap$14.11M
Volume$153,491
1040
$8.51
9.95%
Market Cap$14.09M
Volume$2.18M
1036
$0.24
0.73%
Market Cap$14.09M
Volume$1.09M
1037
$0.05
1.04%
Market Cap$14.07M
Volume$5.43M
Market Cap$14.02M
Volume$9
1041
$3.28
0.72%
Market Cap$13.98M
Volume$38,538
Market Cap$13.92M
Volume$153,221
1044
$0.06
0.39%
Market Cap$13.84M
Volume$28,256
1043
Market Cap$13.81M
Volume$7.11M
1046
$0.01
1.04%
Market Cap$13.8M
Volume$3,319
1047
$13.85
0.44%
Market Cap$13.79M
Volume$58,522
1048
$0.01
0.49%
Market Cap$13.79M
Volume$429,841
1049
$0.11
8.33%
Market Cap$13.77M
Volume$1.75M
1045
$0.01
19.00%
Market Cap$13.77M
Volume$22.17M
Market Cap$13.72M
Volume$3,340
1051
$105.05
1.35%
Market Cap$13.65M
Volume$273,616
1050
$0.01
6.56%
Market Cap$13.65M
Volume$9,810
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1052
$0.00205501
4.58%
Market Cap$13.55M
Volume$57,127
1053
$4,402.01
1.01%
Market Cap$13.55M
Volume$0
1054
$0.07
0.14%
Market Cap$13.53M
Volume$1.9M
1055
$0.01
23.59%
Market Cap$13.46M
Volume$484,413
1057
$0.00013396
13.38%
Market Cap$13.4M
Volume$3,473
1056
$0.0000001
3.66%
Market Cap$13.39M
Volume$21,290
Market Cap$16.06M
Volume$1.74M
966
Market Cap$16.04M
Volume$4.61M

Data provided by Coingecko API