Autonomi (ANT) Live Price

Autonomi logo
ANTAutonomi
$0.036916 -1.62%
Market Cap
$12.66M
1.62%
Volume (24)
$195,766
2.70%
Circulating Supply
342,993,930 ANT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANT price Statistics

Autonomi Price Today

Autonomi Price
$0.0369163

Price Change

$-0.00060816205
1.62%
24h Low / 24h High
$0.03673097 / $0.03761008

Trading Volume

$195,766
2.70%
Volume / Market Cap
0.015461018
Market Dominance
0.00047028689%
Market Rank
#1094

Autonomi Supply

Circulating Supply
342,993,929.178 ANT
Total Supply
1,200,000,000 ANT
Max Supply
1,200,000,000 ANT

Autonomi Market Cap

Market Cap
$12,661,909
1.62%

Fully Diluted
Market Cap

$44,299,009
0.09%

Autonomi Price Yesterday

Yesterday's Low / High
$0.036854511 / $0.036908856
Yesterday's Open / Close
$0.036908856 / $0.036854511
Yesterday's Change
0.09%
Yesterday's Volume
$188,825.58

Autonomi Price History

7d Low / 7d High
$0.028559897 / $0.039171817
30d Low / 30d High
$0.036777412 / $0.037997573
90d Low / 90d High
$0.036777412 / $0.038549782
52 Week Low / 52 Week High
$0.028559897 / $0.039171817
All Time HighFeb 25, 2025 (1 years ago)
$0.330726
88.84%
All Time LowAug 9, 2025 (1 years ago)
$0.00289017
1177.30%

Data provided by Coingecko API

ANT to USD converter

Autonomi
AutonomiANT
USD
USDUSD

Data provided by Coingecko API

Real-Time Autonomi Price Chart (ANT to USD)

ANTUSD by TradingView

Autonomi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$0.000064
ANT/USDT
$0.000164
$1,402
Recently
Gate
Gate
$5.88
ANT/USDT
$200,000
$0
Recently

Autonomi Historical Price Data (USD)

Date
9/7/2026
$0.037581
$0.036909
$0.037581
$0.036777
9/6/2026
$0.037969
$0.037581
$0.0381
$0.037588
9/5/2026
$0.038324
$0.037969
$0.03833
$0.037956
9/4/2026
$0.03829
$0.038324
$0.03855
$0.037627
9/3/2026
$0.039097
$0.03829
$0.039172
$0.038262
9/2/2026
$0.032849
$0.039097
$0.039134
$0.032703
9/1/2026
$0.031429
$0.032849
$0.034068
$0.02856

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.036916 per (ANT/USD) today with a current market cap of 12.66M USD. 24-hour trading volume is $ 195,766 USD. ANT to USD price is updated in real-time. Autonomi is -1.62% in the last 24 hours. It has a circulating supply of $ 342,993,930 ANT.

Autonomi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 39 minutes and 35 seconds

Explore Our Other Products for ANT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

957
$0.02
1.25%
Market Cap$16.33M
Volume$11
Market Cap$16.32M
Volume$306,039
961
$0.00000217
4.13%
Market Cap$16.31M
Volume$2.49M
962
$0.01
0.30%
Market Cap$16.3M
Volume$12.78M
966
$0.02
21.60%
Market Cap$16.3M
Volume$3.8M
963
$3.1
2.45%
Market Cap$16.25M
Volume$72,352
Market Cap$16.23M
Volume$1.94M
Market Cap$16.21M
Volume$6.17M
972
$0.02
19.42%
Market Cap$16.12M
Volume$1.86M
967
Market Cap$16.12M
Volume$4.18M
968
$0.00044321
0.03%
Market Cap$16.07M
Volume$13,858
Market Cap$16.06M
Volume$2.29M
970
$0.05
3.06%
Market Cap$16.03M
Volume$1.51M
971
$0.00288651
0.35%
Market Cap$15.99M
Volume$3.14M
975
$0.02
11.00%
Market Cap$15.97M
Volume$4.77M
850
Market Cap$15.94M
Volume$8,013
976
Market Cap$15.93M
Volume$4.82M
973
$0.07
0.78%
Market Cap$15.92M
Volume$8.2M
974
Market Cap$15.83M
Volume$408,447
980
$0.02
31.40%
Market Cap$15.75M
Volume$9.88M
977
$0.02
13.74%
Market Cap$15.72M
Volume$208,409
978
$0.02
0.04%
Market Cap$15.7M
Volume$13.46M
979
$0.05
1.44%
Market Cap$15.68M
Volume$3M
981
$0.00035647
1.49%
Market Cap$15.67M
Volume$423,687
982
$0.00000005
2.85%
Market Cap$15.63M
Volume$1.17M
992
$0.02
10.29%
Market Cap$15.62M
Volume$6.57M
983
$0.00132845
1.12%
Market Cap$15.61M
Volume$5,893
984
$0.07
0.30%
Market Cap$15.61M
Volume$17.19M
985
$0.00039486
0.98%
Market Cap$15.6M
Volume$425,122
Market Cap$15.52M
Volume$0
987
$0.01
0.32%
Market Cap$15.51M
Volume$1.14M
Market Cap$15.5M
Volume$2
988
$0.01
9.94%
Market Cap$15.48M
Volume$7.03M
Market Cap$15.47M
Volume$788
990
$0.08
0.08%
Market Cap$15.43M
Volume$1.28M
991
$0.00192401
0.61%
Market Cap$15.41M
Volume$423,874
994
Market Cap$15.36M
Volume$3.51M
995
$0.34
55.84%
Market Cap$15.35M
Volume$542
996
$0.12
1.19%
Market Cap$15.33M
Volume$3.04M
997
$0.00003601
0.51%
Market Cap$15.32M
Volume$3,186
999
Market Cap$15.3M
Volume$206,789
Market Cap$15.3M
Volume$45.7M
1000
$2.88
4.12%
Market Cap$15.22M
Volume$276,736
1001
$0.03
2.07%
Market Cap$15.2M
Volume$667,997
1002
$0.00229355
5.44%
Market Cap$15.13M
Volume$142,142
1003
Market Cap$15.06M
Volume$33,166
1006
$0.03
1.07%
Market Cap$15M
Volume$5.37M
1004
$0.02
0.98%
Market Cap$15M
Volume$19.38M
1005
$0.01
0.06%
Market Cap$14.97M
Volume$1.25M
1007
Market Cap$14.97M
Volume$6.7M
1008
$0.01
0.50%
Market Cap$14.95M
Volume$8.7M
1009
$0.00000015
0.01%
Market Cap$14.94M
Volume$117,360
1010
$0.00362268
0.74%
Market Cap$14.93M
Volume$50,948
1011
$0.00468463
0.21%
Market Cap$14.86M
Volume$2.68M
1013
$5.73
0.36%
Market Cap$14.83M
Volume$33
1012
$0.01
21.38%
Market Cap$14.83M
Volume$2.33M
Market Cap$14.78M
Volume$0
1014
$0.00000011
1.68%
Market Cap$14.77M
Volume$21,032
1016
$0.05
0.01%
Market Cap$14.76M
Volume$3
1017
$0.00008595
0.59%
Market Cap$14.74M
Volume$1.64M
1018
$0.01
3.58%
Market Cap$14.72M
Volume$6,923
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1019
$2.63
2.71%
Market Cap$14.68M
Volume$436,507
1021
$0.01
18.31%
Market Cap$14.63M
Volume$6M
1020
$0.06
1.35%
Market Cap$14.61M
Volume$1M
1022
$0.2
0.71%
Market Cap$14.59M
Volume$8,449
1023
$0.00186604
1.42%
Market Cap$14.55M
Volume$32.21M
1024
$0.02
9.84%
Market Cap$14.49M
Volume$51,124
1025
Market Cap$14.39M
Volume$50,349
Market Cap$14.36M
Volume$768,943
1028
$0.05
1.44%
Market Cap$14.31M
Volume$26.23M
1029
$0.38
0.65%
Market Cap$14.28M
Volume$2,944
1027
$0.06
1.52%
Market Cap$14.27M
Volume$200,848
1031
$3.35
2.41%
Market Cap$14.23M
Volume$108,405
1032
$0.06
0.74%
Market Cap$14.15M
Volume$29,511
1033
$0.24
0.46%
Market Cap$14.14M
Volume$1.3M
1034
$14.18
8.35%
Market Cap$14.12M
Volume$234,400
1029
$0.01
0%
Market Cap$14.12M
Volume$10
1035
$0.03
0.83%
Market Cap$14.07M
Volume$64,014
1036
$0.13
6.06%
Market Cap$14.06M
Volume$8,483
1037
$0.00004877
4.01%
Market Cap$14.05M
Volume$23,729
1038
Market Cap$14.04M
Volume$377,081
Market Cap$14.02M
Volume$62,928
1039
$0.07
1.53%
Market Cap$14.01M
Volume$1.77M
1042
$0.04
3.32%
Market Cap$14M
Volume$6.43M
1041
$0.03
1.47%
Market Cap$13.99M
Volume$2.73M
1043
$0.00070876
0.50%
Market Cap$13.95M
Volume$626,905
1044
$0.45
11.20%
Market Cap$13.9M
Volume$32
Market Cap$13.86M
Volume$15.22M
1046
$0.01
10.67%
Market Cap$13.81M
Volume$261,052
1048
$0.03
0.77%
Market Cap$13.77M
Volume$4.06M
Market Cap$13.75M
Volume$7.92M
1049
$0.01
0.47%
Market Cap$13.73M
Volume$103
Market Cap$13.72M
Volume$3,340
1050
$0.01
5.77%
Market Cap$13.7M
Volume$449,751
1051
$0.01
15.61%
Market Cap$13.66M
Volume$233,247
1052
$0.01
1.61%
Market Cap$13.66M
Volume$56,954
957
$0.02
1.25%
Market Cap$16.33M
Volume$11
Market Cap$16.32M
Volume$306,039

Data provided by Coingecko API