Avalon (AVL) Live Price

Avalon logo
AVLAvalon
ETH 0.000042+ 4.96%
Market Cap
ETH 7,616
5.53%
Volume (24)
ETH 3,024
0.55%
Circulating Supply
182,250,000 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Avalon Price Today

Avalon Price
ETH 0.00004165

Price Change

ETH 0.00000197
4.96%
24h Low / 24h High
ETH 0.0000395 / ETH 0.00004512

Trading Volume

ETH 3,024
0.55%
Volume / Market Cap
0.39705882
Market Dominance
0.00067502998%
Market Rank
#1099

Avalon Supply

Circulating Supply
182,250,001 AVL
Total Supply
1,000,000,000 AVL
Max Supply
1,000,000,000 AVL

Avalon Market Cap

Market Cap
ETH 7,616
5.53%

Fully Diluted
Market Cap

ETH 41,789
4.49%

Avalon Price Yesterday

Yesterday's Low / High
ETH 0.000039949776 / ETH 0.000040037911
Yesterday's Open / Close
ETH 0.000039949776 / ETH 0.000040037911
Yesterday's Change
4.14%
Yesterday's Volume
ETH 3,667.2733

Avalon Price History

7d Low / 7d High
ETH 0.12124707 / ETH 0.14776056
30d Low / 30d High
ETH 0.000039673347 / ETH 0.000042901594
90d Low / 90d High
ETH 0.000039673347 / ETH 0.000043937602
52 Week Low / 52 Week High
ETH 0.000039673347 / ETH 0.000046117437
All Time HighMar 8, 2025 (4 months ago)
ETH 0.00036823
88.65%
All Time LowJul 16, 2025 (1 days ago)
ETH 0.00003925
6.49%

Data provided by Coingecko API

AVL to ETH converter

Avalon
AvalonAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Avalon Price Chart (AVL to ETH)

AVLETH by TradingView

Avalon Exchanges

Instant crypto to crypto exchange coming soon!

Avalon Historical Price Data (ETH)

Date
7/16/2025
ETH 0.00004
ETH 0
ETH 0.000043
ETH 0.00004
7/15/2025
ETH 0.000042
ETH 0.00004
ETH 0.000043
ETH 0.00004
7/14/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
7/13/2025
ETH 0.000041
ETH 0.000043
ETH 0.000044
ETH 0.000041
7/12/2025
ETH 0.000043
ETH 0.000041
ETH 0.000043
ETH 0.000041
7/11/2025
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000043
7/10/2025
ETH 0.000044
ETH 0.000044
ETH 0.000046
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,491
0.79%
Market CapETH 2.4T
VolumeETH 49.2B
2
eth
EthereumETH
ETH 3,462.11
2.72%
Market CapETH 417.61B
VolumeETH 54.67B
3
ETH 3.44
11.93%
Market CapETH 202.81B
VolumeETH 17.54B
5
ETH 722.04
1.32%
Market CapETH 105.26B
VolumeETH 2.15B
6
ETH 175.63
0.71%
Market CapETH 94.43B
VolumeETH 16.27B
8
ETH 0.215102
0.68%
Market CapETH 32.26B
VolumeETH 10.53B

Data provided by Coingecko API

More Cryptocurrencies

1000
ETH 0.00001544
5.92%
Market CapETH 9,086
VolumeETH 1,664
1003
ETH 0.00078592
6.00%
Market CapETH 9,042
VolumeETH 1,056
1002
ETH 0.00000554
4.83%
Market CapETH 12,380
VolumeETH 2
1004
ETH 0.00001804
5.48%
Market CapETH 9,032
VolumeETH 3,364
1005
ETH 0.00001532
1.91%
Market CapETH 9,027
VolumeETH 1,057
1006
ETH 0.00000021
3.12%
Market CapETH 9,260
VolumeETH 102
1011
ETH 0.02958007
19.10%
Market CapETH 8,978
VolumeETH 365
1007
ETH 0.00004479
5.54%
Market CapETH 8,964
VolumeETH 249
1008
ETH 0.00028827
2.73%
Market CapETH 8,928
VolumeETH 54
1009
ETH 0.00002906
1.82%
Market CapETH 8,886
VolumeETH 1,899
1010
ETH 0.00011257
6.95%
Market CapETH 8,864
VolumeETH 42
1012
ETH 0.00000206
4.29%
Market CapETH 8,859
VolumeETH 6,653
1018
ETH 0.00000437
3.35%
Market CapETH 8,863
VolumeETH 4,328
1013
Market CapETH 8,852
VolumeETH 10
1014
ETH 0.00000032
8.60%
Market CapETH 8,846
VolumeETH 107
1015
ETH 0.00000977
1.99%
Market CapETH 8,792
VolumeETH 989
1016
ETH 0.00000178
1.24%
Market CapETH 8,798
VolumeETH 87
1017
ETH 0.00001273
0%
Market CapETH 13,926
VolumeETH 22
1019
ETH 0.00001484
52.23%
Market CapETH 8,749
VolumeETH 392
1021
ETH 0.75451043
0.63%
Market CapETH 8,746
VolumeETH 8
Market CapETH 8,704
VolumeETH 307
1023
ETH 0.00008699
4.32%
Market CapETH 8,686
VolumeETH 1,719
1024
ETH 0.00000878
33.44%
Market CapETH 8,675
VolumeETH 578
1025
ETH 0.0000248
4.71%
Market CapETH 8,667
VolumeETH 1,585
1026
ETH 0.00000482
1.16%
Market CapETH 8,640
VolumeETH 2
1030
ETH 0.00001996
0.75%
Market CapETH 8,612
VolumeETH 7,462
1027
ETH 0.00067897
11.65%
Market CapETH 8,601
VolumeETH 8
1022
ETH 0.00004375
4.78%
Market CapETH 8,589
VolumeETH 67
1031
ETH 0.00002883
3.56%
Market CapETH 8,579
VolumeETH 20,783
1028
ETH 0.00000001
5.11%
Market CapETH 8,565
VolumeETH 175
1029
ETH 0.00000055
3.30%
Market CapETH 8,568
VolumeETH 272
1034
ETH 0.0000011
10.34%
Market CapETH 8,540
VolumeETH 5,787
1032
ETH 0.0002874
3.06%
Market CapETH 8,538
VolumeETH 534
1033
ETH 0.00029557
2.64%
Market CapETH 8,521
VolumeETH 7
1035
ETH 0.00000032
18.25%
Market CapETH 8,502
VolumeETH 0
1038
ETH 0.00031552
4.88%
Market CapETH 8,476
VolumeETH 1,154
1036
ETH 0.00000064
4.83%
Market CapETH 8,479
VolumeETH 134
1037
Market CapETH 8,445
VolumeETH 25
1039
ETH 0.00014523
2.94%
Market CapETH 8,424
VolumeETH 0
1040
ETH 0.00000142
4.96%
Market CapETH 8,373
VolumeETH 154
1043
ETH 0.00001206
4.14%
Market CapETH 8,360
VolumeETH 123
1041
ETH 0.00000492
10.67%
Market CapETH 8,364
VolumeETH 438
1042
ETH 0.0001111
8.65%
Market CapETH 8,341
VolumeETH 1
1045
ETH 0.00008625
3.57%
Market CapETH 8,317
VolumeETH 1,325
1044
ETH 0.00000312
2.09%
Market CapETH 8,320
VolumeETH 122
1046
ETH 0.00013632
0.57%
Market CapETH 8,242
VolumeETH 915
1047
ETH 0.00003185
2.97%
Market CapETH 8,245
VolumeETH 2,794
1048
ETH 0.00016053
4.80%
Market CapETH 8,242
VolumeETH 3,015
1049
ETH 0.00082382
7.28%
Market CapETH 8,240
VolumeETH 43
1050
ETH 0.00000118
66.81%
Market CapETH 8,241
VolumeETH 127
1076
ETH 0.00000824
46.15%
Market CapETH 8,221
VolumeETH 1,958
1051
ETH 0.06332331
1.79%
Market CapETH 8,186
VolumeETH 0
1054
ETH 0.00000817
8.62%
Market CapETH 8,176
VolumeETH 824
1053
ETH 0.00000817
1.28%
Market CapETH 8,174
VolumeETH 1,511
Market CapETH 8,179
VolumeETH 2
1055
Market CapETH 8,142
VolumeETH 48
1060
ETH 0.00004348
0.79%
Market CapETH 8,130
VolumeETH 2,605
1056
ETH 0
1.34%
Market CapETH 8,137
VolumeETH 2
1064
ETH 0.00009208
3.93%
Market CapETH 8,113
VolumeETH 288
1059
ETH 0.00044962
5.83%
Market CapETH 8,110
VolumeETH 132
1061
ETH 0
0.59%
Market CapETH 8,119
VolumeETH 4,115
1058
ETH 0.00000661
4.21%
Market CapETH 8,100
VolumeETH 773
1063
ETH 0.00008089
8.04%
Market CapETH 8,104
VolumeETH 170
1062
ETH 0.00011917
10.48%
Market CapETH 8,084
VolumeETH 30
1065
ETH 0.00004515
1.71%
Market CapETH 8,053
VolumeETH 25,020
1067
ETH 0.00080371
7.09%
Market CapETH 8,047
VolumeETH 189
1066
ETH 0.00012576
3.61%
Market CapETH 8,032
VolumeETH 324
1069
ETH 0.00052277
1.46%
Market CapETH 8,026
VolumeETH 6
1068
ETH 0.00000859
5.79%
Market CapETH 8,017
VolumeETH 881
1057
ETH 0.00032909
11.42%
Market CapETH 7,973
VolumeETH 406
1074
ETH 0.00024972
3.80%
Market CapETH 7,918
VolumeETH 23
1071
ETH 0.03871517
1.06%
Market CapETH 8,203
VolumeETH 0
1073
ETH 0.07908792
0.94%
Market CapETH 7,928
VolumeETH 0
1070
ETH 0.00000659
0.04%
Market CapETH 7,907
VolumeETH 2,037
1072
Market CapETH 7,913
VolumeETH 3,097
1075
ETH 0.00028622
2.60%
Market CapETH 7,894
VolumeETH 5
1077
ETH 0.00018879
3.51%
Market CapETH 7,860
VolumeETH 16,719
1078
ETH 0.00000001
8.10%
Market CapETH 7,843
VolumeETH 1,653
1080
ETH 0.00000648
8.11%
Market CapETH 7,831
VolumeETH 8
1079
ETH 0.0000358
7.28%
Market CapETH 7,829
VolumeETH 2,300
1088
ETH 0.00001138
41.80%
Market CapETH 7,820
VolumeETH 252
1087
ETH 0
24.55%
Market CapETH 7,778
VolumeETH 360
1083
ETH 0.00004841
2.46%
Market CapETH 7,778
VolumeETH 169
1091
ETH 0.00034201
17.08%
Market CapETH 7,774
VolumeETH 15,086
1084
ETH 0.00032951
2.92%
Market CapETH 7,764
VolumeETH 408
1082
ETH 0.00000114
2.23%
Market CapETH 7,767
VolumeETH 1,104
1085
ETH 0.00028845
2.74%
Market CapETH 7,761
VolumeETH 90
1081
Market CapETH 7,766
VolumeETH 1,484
1086
ETH 0.00007918
9.38%
Market CapETH 7,754
VolumeETH 1,673
1089
ETH 0.00012729
6.28%
Market CapETH 7,736
VolumeETH 994
1090
ETH 0.00000612
6.74%
Market CapETH 7,714
VolumeETH 351
1094
ETH 0.00002667
4.76%
Market CapETH 7,701
VolumeETH 4,309
1096
ETH 0.00000008
1.01%
Market CapETH 7,702
VolumeETH 55
1092
ETH 0.00028843
2.78%
Market CapETH 7,705
VolumeETH 2,149
1093
ETH 0.00001526
4.48%
Market CapETH 7,683
VolumeETH 190
1095
ETH 0.00000354
6.03%
Market CapETH 7,674
VolumeETH 9,313
1100
ETH 0.00000129
2.66%
Market CapETH 7,650
VolumeETH 1,500
1102
ETH 0.00739586
2.89%
Market CapETH 7,656
VolumeETH 138
1098
ETH 0.00001612
0.56%
Market CapETH 7,646
VolumeETH 9
1000
ETH 0.00001544
5.92%
Market CapETH 9,086
VolumeETH 1,664
1003
ETH 0.00078592
6.00%
Market CapETH 9,042
VolumeETH 1,056

Data provided by Coingecko API