AVC (AVC) Live Price

AVC logo
AVCAVC
JPY 0.041984+ 14.10%
Market Cap
JPY 146.31M
13.72%
Volume (24)
JPY 2,966,594
3.58%
Circulating Supply
3,497,292,700 AVC
Issue Date
-

Data provided by Coingecko API

AVC price Statistics

AVC Price Today

AVC Price
JPY 0.04198375

Price Change

JPY 0.00518689
14.10%
24h Low / 24h High
JPY 0.03673134 / JPY 0.051265

Trading Volume

JPY 2,966,594
3.58%
Volume / Market Cap
0.020275836
Market Dominance
0.00002527624%
Market Rank
#4193

AVC Supply

Circulating Supply
3,497,292,654.2 AVC
Total Supply
10,000,000,000 AVC
Max Supply
10,000,000,000 AVC

AVC Market Cap

Market Cap
JPY 146,311,800
13.72%

Fully Diluted
Market Cap

JPY 418,357,310
12.48%

AVC Price Yesterday

Yesterday's Low / High
JPY 0.046464946 / JPY 0.049136289
Yesterday's Open / Close
JPY 0.046464946 / JPY 0.049136289
Yesterday's Change
12.17%
Yesterday's Volume
JPY 2,083,834

AVC Price History

7d Low / 7d High
JPY 0.00024998187 / JPY 0.00033435373
30d Low / 30d High
JPY 0.036715503 / JPY 0.049136289
90d Low / 90d High
JPY 0.036715503 / JPY 0.049136289
52 Week Low / 52 Week High
JPY 0.036715503 / JPY 0.049136289
All Time HighDec 15, 2024 (8 months ago)
JPY 1.61
97.47%
All Time LowAug 14, 2025 (10 days ago)
JPY 0.03663868
11.10%

Data provided by Coingecko API

AVC to JPY converter

AVC
AVCAVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVC Safely with 3Commas

Use a proven backtested strategy for AVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVC Price Chart (AVC to JPY)

    AVCJPY by TradingView

    AVC Exchanges

    Instant crypto to crypto exchange coming soon!

    AVC Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.036804
    JPY 0
    JPY 0.049136
    JPY 0.03674
    8/22/2025
    JPY 0.037355
    JPY 0.036804
    JPY 0.037463
    JPY 0.036716
    8/21/2025
    JPY 0.040675
    JPY 0.037355
    JPY 0.044208
    JPY 0.03703
    8/20/2025
    JPY 0.041509
    JPY 0.040675
    JPY 0.041523
    JPY 0.040738
    8/19/2025
    JPY 0.040847
    JPY 0.041509
    JPY 0.043759
    JPY 0.040641
    8/18/2025
    JPY 0.044043
    JPY 0.040847
    JPY 0.044065
    JPY 0.040843
    8/17/2025
    JPY 0.037849
    JPY 0.044043
    JPY 0.043123
    JPY 0.03722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 44 seconds

    Explore Our Other Products for AVC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,881
    0.70%
    Market CapJPY 2.29T
    VolumeJPY 24.98B
    2
    JPY 4,763.36
    0.43%
    Market CapJPY 575.08B
    VolumeJPY 21.87B
    3
    JPY 3.03
    0.87%
    Market CapJPY 180.34B
    VolumeJPY 3.44B
    5
    JPY 871.35
    2.02%
    Market CapJPY 121.34B
    VolumeJPY 1.3B
    6
    JPY 207.51
    0.56%
    Market CapJPY 112.14B
    VolumeJPY 7.17B
    9
    JPY 0.232274
    2.46%
    Market CapJPY 34.97B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4186
    JPY 38.76
    2.88%
    Market CapJPY 146.82M
    VolumeJPY 35,937
    4188
    JPY 0.147753
    39.65%
    Market CapJPY 146.82M
    VolumeJPY 180.95M
    Market CapJPY 146.41M
    VolumeJPY 11,441
    4194
    JPY 0.701904
    1.39%
    Market CapJPY 146.23M
    VolumeJPY 1.11M
    4190
    JPY 0.15389
    2.87%
    Market CapJPY 146.1M
    VolumeJPY 6.17M

    Data provided by Coingecko API