Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
ETH 0.000074+ 71.48%
Market Cap
ETH 28,887
71.30%
Volume (24)
ETH 13
0.04%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
ETH 0.00007444

Price Change

ETH 0.00003103
71.48%
24h Low / 24h High
ETH 0.00004267 / ETH 0.00008299

Trading Volume

ETH 12.628006
0.04%
Volume / Market Cap
0.00043715187
Market Dominance
0.0020210588%
Market Rank
#607

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
ETH 28,887
71.30%

Fully Diluted
Market Cap

ETH 74,411
72.97%

Aventis AI Price Yesterday

Yesterday's Low / High
ETH 0.000043010529 / ETH 0.00004302835
Yesterday's Open / Close
ETH 0.00004302835 / ETH 0.000043010529
Yesterday's Change
73.04%
Yesterday's Volume
ETH 20.753925

Aventis AI Price History

7d Low / 7d High
ETH 0.076571009 / ETH 0.32812398
30d Low / 30d High
ETH 0.000036722613 / ETH 0.00004451656
90d Low / 90d High
ETH 0.000036722613 / ETH 0.000084657912
52 Week Low / 52 Week High
ETH 0.000036722613 / ETH 0.00014337323
All Time HighMar 6, 2025 (5 days ago)
ETH 0.00014371
48.20%
All Time LowDec 3, 2024 (3 months ago)
ETH 0.00000141
5180.40%

Data provided by Coingecko API

AAI to ETH converter

Aventis AI
Aventis AIAAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to ETH)

AAIETH by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (ETH)

Date
3/10/2025
ETH 0.000038
ETH 0
ETH 0.000045
ETH 0.000037
3/9/2025
ETH 0.000045
ETH 0.000038
ETH 0.000046
ETH 0.000038
3/8/2025
ETH 0.000044
ETH 0.000045
ETH 0.000049
ETH 0.00004
3/7/2025
ETH 0.000105
ETH 0.000044
ETH 0.00011
ETH 0.000039
3/6/2025
ETH 0.000106
ETH 0.000105
ETH 0.000143
ETH 0.000089
3/5/2025
ETH 0.000078
ETH 0.000106
ETH 0.000099
ETH 0.000078
3/4/2025
ETH 0.00008
ETH 0.000078
ETH 0.000092
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,645
4.77%
Market CapETH 1.64T
VolumeETH 59.01B
2
eth
EthereumETH
ETH 1,941.59
3.96%
Market CapETH 234.17B
VolumeETH 35.77B
4
ETH 2.18
5.67%
Market CapETH 126.96B
VolumeETH 6.98B
5
ETH 553.7
3.28%
Market CapETH 80.95B
VolumeETH 1.98B
6
ETH 126.91
6.15%
Market CapETH 64.61B
VolumeETH 6.22B
9
ETH 0.167153
6.42%
Market CapETH 24.8B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

603
ETH 0.00282526
0%
Market CapETH 28,029
VolumeETH 0
Market CapETH 29,013
VolumeETH 2,637
605
ETH 0.00017052
1.78%
Market CapETH 28,977
VolumeETH 7,010
606
ETH 0.00056478
1.22%
Market CapETH 28,894
VolumeETH 640
608
ETH 0.00000163
5.98%
Market CapETH 28,846
VolumeETH 9,835

Data provided by Coingecko API