Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
INR 5.42+ 28.13%
Market Cap
INR 2.11B
28.15%
Volume (24)
INR 15,995
0.07%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
INR 5.42

Price Change

INR 1.19
28.13%
24h Low / 24h High
INR 4.22 / INR 5.44

Trading Volume

INR 15,995.31
0.07%
Volume / Market Cap
0.0000075946843
Market Dominance
0.00066685589%
Market Rank
#1174

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
INR 2,106,119,100
28.15%

Fully Diluted
Market Cap

INR 5,425,122,000
0.13%

Aventis AI Price Yesterday

Yesterday's Low / High
INR 5.4304454 / INR 5.4344511
Yesterday's Open / Close
INR 5.4344511 / INR 5.4304454
Yesterday's Change
0.23%
Yesterday's Volume
INR 5,921,218.6

Aventis AI Price History

7d Low / 7d High
INR 0.047846162 / INR 0.063230587
30d Low / 30d High
INR 4.2151454 / INR 5.4344511
90d Low / 90d High
INR 4.1311239 / INR 5.4344511
52 Week Low / 52 Week High
INR 4.1311239 / INR 5.4526681
All Time HighJul 11, 2024 (6 months ago)
INR 20.89
74.03%
All Time LowDec 3, 2024 (1 months ago)
INR 0.433234
1152.24%

Data provided by Coingecko API

AAI to INR converter

Aventis AI
Aventis AIAAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to INR)

AAIINR by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (INR)

Date
1/30/2025
INR 4.226398
INR 0
INR 5.434451
INR 4.226398
1/29/2025
INR 4.582613
INR 4.226398
INR 4.669088
INR 4.191906
1/28/2025
INR 4.161655
INR 4.582613
INR 4.429493
INR 4.155471
1/27/2025
INR 4.600637
INR 4.161655
INR 4.810329
INR 4.131124
1/26/2025
INR 4.580975
INR 4.600637
INR 4.603793
INR 4.571921
1/25/2025
INR 5.054315
INR 4.580975
INR 5.073855
INR 4.5785
1/24/2025
INR 4.622345
INR 5.054315
INR 5.452668
INR 4.605044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,513
0.21%
Market CapINR 2.07T
VolumeINR 41.47B
2
INR 3,254.99
3.59%
Market CapINR 392.54B
VolumeINR 18.2B
3
INR 3.1
0.04%
Market CapINR 179.06B
VolumeINR 4.38B
5
INR 237.63
2.05%
Market CapINR 115.72B
VolumeINR 5.15B
6
INR 677.72
0.59%
Market CapINR 98.88B
VolumeINR 538.76M
8
INR 0.330642
0.08%
Market CapINR 48.88B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1171
INR 36.72
6.79%
Market CapINR 2.12B
VolumeINR 13.3M
1172
INR 2.12
12.37%
Market CapINR 2.11B
VolumeINR 721.56M
1173
INR 29.61
3.28%
Market CapINR 2.11B
VolumeINR 508.66M
1175
Market CapINR 2.11B
VolumeINR 68.78M
1176
INR 19,493.62
8.66%
Market CapINR 2.1B
VolumeINR 57.63M

Data provided by Coingecko API