Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004+ 0.16%
Market Cap
$118,874
0.16%
Volume (24)
$41
0.13%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000392

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00000389 / $0.00000398

Trading Volume

$40.64
0.13%
Volume / Market Cap
0.00034187459
Market Dominance
0.0000053482896%
Market Rank
#5509

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$118,874
0.16%

Fully Diluted
Market Cap

$391,796
0.50%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000039348649 / $0.000003940104
Yesterday's Open / Close
$0.0000039348649 / $0.000003940104
Yesterday's Change
0.44%
Yesterday's Volume
$40.81091

Awakeborn Token Price History

7d Low / 7d High
$0.000003701807 / $0.000004005411
30d Low / 30d High
$0.0000038945455 / $0.0000039771755
90d Low / 90d High
$0.0000037331143 / $0.000004005411
52 Week Low / 52 Week High
$0.000003701807 / $0.000004005411
All Time HighOct 21, 2025 (8 months ago)
$0.00001065
63.36%
All Time LowJul 26, 2025 (11 months ago)
$0.00000353
10.40%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
7/4/2026
$0.000004
$0
$0.000004
$0.000004
7/3/2026
$0.000004
$0.000004
$0.000004
$0.000004
7/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
7/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/28/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 118,874 USD. 24-hour trading volume is $ 41 USD. AWK to USD price is updated in real-time. Awakeborn Token is +0.16% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

21 hours, 54 minutes and 55 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,803
0.67%
Market Cap$1.26T
Volume$18.06B
2
$1,763.9
1.05%
Market Cap$212.92B
Volume$7.31B
4
$571.07
0.00%
Market Cap$76.98B
Volume$595.68M
6
$1.14
0.75%
Market Cap$71.18B
Volume$1.72B
7
$80.81
1.21%
Market Cap$46.96B
Volume$2.02B
11
$0.08
0.14%
Market Cap$11.91B
Volume$607.44M

Data provided by Coingecko API

More Cryptocurrencies

5505
$0.00119269
14.87%
Market Cap$119,262
Volume$1,909
5251
$0.00012578
17.12%
Market Cap$119,223
Volume$817
5508
$0.00014138
0%
Market Cap$119,168
Volume$1
5507
$0.00012227
3.82%
Market Cap$119,157
Volume$1,200
5506
$0.00011909
0.36%
Market Cap$119,092
Volume$280
5510
$0.00012666
1.30%
Market Cap$119,078
Volume$400
5504
$0.00396879
4.43%
Market Cap$119,064
Volume$2,429
5529
$0.00028092
32.15%
Market Cap$119,016
Volume$2,250
5511
$0.00000119
19.29%
Market Cap$118,982
Volume$20,523
5512
$0.0001352
9.01%
Market Cap$118,960
Volume$563
5528
$0.00142624
1.59%
Market Cap$118,859
Volume$857
5500
$0.00158467
1.44%
Market Cap$118,850
Volume$5
5513
$0.00011912
0.37%
Market Cap$118,838
Volume$314
5517
$0.00011876
0.79%
Market Cap$118,725
Volume$84
5514
$0.00000391
0.03%
Market Cap$118,708
Volume$41
5515
$0.00011882
12.29%
Market Cap$118,708
Volume$2,585
5516
$0.00001187
13.11%
Market Cap$118,679
Volume$3,449
5527
Market Cap$118,618
Volume$3,742
5518
$0.00011871
7.15%
Market Cap$118,551
Volume$1,547
5519
$0.00027365
2.02%
Market Cap$118,460
Volume$37
5520
$0.00148048
0.60%
Market Cap$118,438
Volume$46
Market Cap$118,406
Volume$139
5523
$0.00014348
0.59%
Market Cap$118,395
Volume$7
5521
$0.00171794
0.72%
Market Cap$118,360
Volume$34
5525
$0.00000028
0%
Market Cap$118,346
Volume$4
5526
$0.00025426
1.98%
Market Cap$118,274
Volume$2
5524
$0.0008971
31.02%
Market Cap$118,233
Volume$511
5435
$0.00000012
0.04%
Market Cap$117,953
Volume$45,154
5530
Market Cap$117,865
Volume$46
5532
$0.00117815
3.83%
Market Cap$117,795
Volume$1,052
5533
$0.00002865
0.76%
Market Cap$117,724
Volume$20
5534
$0.00011816
5.57%
Market Cap$117,703
Volume$2,879
5536
$0.00000028
12.16%
Market Cap$117,697
Volume$62
5535
$0.00023527
0.42%
Market Cap$117,635
Volume$26
5487
$0.00000012
3.23%
Market Cap$117,525
Volume$59,554
5537
$0.0001175
1.33%
Market Cap$117,502
Volume$43
5538
$0.00143907
0.15%
Market Cap$117,457
Volume$66,920
Market Cap$117,431
Volume$1
5540
$0.00040368
0.00%
Market Cap$117,313
Volume$37
Market Cap$117,231
Volume$220
5541
$0.00000028
0.96%
Market Cap$117,131
Volume$149
5546
$1
0.21%
Market Cap$117,091
Volume$1,873
5543
$0.00011698
10.19%
Market Cap$116,975
Volume$6,056
5545
$0.00005927
0.46%
Market Cap$116,942
Volume$256
5542
$0.00057752
0.72%
Market Cap$116,917
Volume$1
5548
Market Cap$116,886
Volume$671
5547
$0.00153182
3.54%
Market Cap$116,877
Volume$152
Market Cap$116,846
Volume$1,997
5549
$0.00003837
8.79%
Market Cap$116,814
Volume$895
5561
$0.00001162
2.01%
Market Cap$116,806
Volume$12
5550
$0
1.86%
Market Cap$116,728
Volume$458
5552
$0.00011659
1.38%
Market Cap$116,592
Volume$26,640
5569
$0.00011659
26.82%
Market Cap$116,588
Volume$52,715
5553
$2,131.54
1.16%
Market Cap$116,546
Volume$94
Market Cap$116,526
Volume$410
5558
$0.07
0.26%
Market Cap$116,465
Volume$52,617
5557
$0.00011643
1.64%
Market Cap$116,417
Volume$463
5531
Market Cap$116,350
Volume$3,885
5556
Market Cap$116,324
Volume$5
5559
$0.00012909
4.10%
Market Cap$116,308
Volume$252
5560
$0.00012922
2.65%
Market Cap$116,257
Volume$270
5562
$0.0000129
11.68%
Market Cap$116,123
Volume$17
5563
$0.00000021
6.28%
Market Cap$116,074
Volume$188
5555
$0.00011606
15.15%
Market Cap$116,063
Volume$80
5564
$0.00115897
6.97%
Market Cap$115,897
Volume$355
5565
$0.00014958
3.97%
Market Cap$115,821
Volume$806
5566
Market Cap$115,812
Volume$6
5567
$0.00011571
1.90%
Market Cap$115,718
Volume$98
5568
$0.00011913
11.11%
Market Cap$115,668
Volume$2,144
5570
$0.0011512
1.40%
Market Cap$115,362
Volume$13
5571
$0.00000011
2.28%
Market Cap$114,938
Volume$4
5584
$0.00012342
15.92%
Market Cap$114,919
Volume$9,410
5572
Market Cap$114,892
Volume$428
5573
Market Cap$114,879
Volume$1
5574
$0.00000027
12.73%
Market Cap$114,703
Volume$2,361
5575
$0.00058794
0%
Market Cap$114,649
Volume$10
5576
$0.00299201
1.27%
Market Cap$114,574
Volume$1,181
Market Cap$114,462
Volume$56,414
5579
$0.00000015
0%
Market Cap$114,426
Volume$10
5585
$0.00164944
4.99%
Market Cap$114,346
Volume$375
5580
$0.00013023
1.51%
Market Cap$114,298
Volume$160
5586
$0.00011783
14.38%
Market Cap$114,292
Volume$1,912
5581
Market Cap$114,161
Volume$4
5582
$0.00067128
3.89%
Market Cap$114,116
Volume$1,492
5583
$0.00011617
4.99%
Market Cap$114,111
Volume$5,010
5593
$0.00011382
16.95%
Market Cap$113,823
Volume$10,570
5588
$0.00142157
0%
Market Cap$113,705
Volume$3
Market Cap$113,553
Volume$247
5590
Market Cap$113,532
Volume$90
5591
$0.00000114
0%
Market Cap$113,528
Volume$1
5592
$0.0001141
15.76%
Market Cap$113,361
Volume$2,901
5594
$0.00000566
1.16%
Market Cap$113,207
Volume$261
5589
$0.00011313
4.43%
Market Cap$113,109
Volume$70,935
5596
Market Cap$113,084
Volume$1
5597
$0.00026868
1.44%
Market Cap$113,029
Volume$5
5598
$0.03
0.01%
Market Cap$112,931
Volume$10
5600
$0.0001129
0%
Market Cap$112,901
Volume$3
5505
$0.00119269
14.87%
Market Cap$119,262
Volume$1,909
5251
$0.00012578
17.12%
Market Cap$119,223
Volume$817

Data provided by Coingecko API