Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004 -1.78%
Market Cap
$115,965
1.78%
Volume (24)
$281
0.71%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000382

Price Change

$<0.000001
1.78%
24h Low / 24h High
$0.00000355 / $0.000004

Trading Volume

$280.76
0.71%
Volume / Market Cap
0.0024210753
Market Dominance
0.0000043147325%
Market Rank
#5349

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$115,965
1.78%

Fully Diluted
Market Cap

$382,209
0.92%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000038437505 / $0.0000038710739
Yesterday's Open / Close
$0.0000038437505 / $0.0000038710739
Yesterday's Change
0.97%
Yesterday's Volume
$285.23382

Awakeborn Token Price History

7d Low / 7d High
$0.0000035530431 / $0.0000039767833
30d Low / 30d High
$0.0000037653187 / $0.0000039134094
90d Low / 90d High
$0.0000035530431 / $0.0000039134094
52 Week Low / 52 Week High
$0.0000035530431 / $0.0000039873288
All Time HighOct 20, 2025 (10 months ago)
$0.00001065
64.11%
All Time LowJun 4, 2026 (3 months ago)
$0.00000338
13.12%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
9/3/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/31/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/28/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 115,965 USD. 24-hour trading volume is $ 281 USD. AWK to USD price is updated in real-time. Awakeborn Token is -1.78% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 42 minutes and 48 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,445
1.61%
Market Cap$1.6T
Volume$41.69B
2
$2,450.5
1.74%
Market Cap$299.01B
Volume$18.57B
4
$717.36
0.40%
Market Cap$95.53B
Volume$1.09B
5
$1.4
3.16%
Market Cap$88.04B
Volume$3.77B
7
$101.6
2.27%
Market Cap$59.47B
Volume$3.94B
12
$0.08
4.46%
Market Cap$13.17B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

4789
$0.00040642
0%
Market Cap$175,574
Volume$3
4790
$0.00000001
1.56%
Market Cap$175,481
Volume$5,882
4791
$0.0001935
3.35%
Market Cap$175,339
Volume$294
4792
$0.00017533
1.90%
Market Cap$175,325
Volume$20
4793
$0.00043218
9.15%
Market Cap$175,316
Volume$6,987
4795
$6.5
1.11%
Market Cap$175,086
Volume$352
Market Cap$174,939
Volume$328
4796
$0.00018448
2.07%
Market Cap$174,908
Volume$2,356
4797
Market Cap$174,806
Volume$56,059
4758
$0.0002133
0%
Market Cap$174,719
Volume$324
4798
$0.00022823
0.60%
Market Cap$174,695
Volume$14
4799
$0.02
22.46%
Market Cap$174,377
Volume$1,527
4800
$0.0006092
14.16%
Market Cap$174,333
Volume$2,756
Market Cap$174,280
Volume$4
4685
Market Cap$174,193
Volume$42
Market Cap$174,085
Volume$95,479
4808
$0.00000174
0.17%
Market Cap$174,081
Volume$17,221
4803
$0.00033208
2.23%
Market Cap$173,571
Volume$36,697
4842
$0.00017361
5.23%
Market Cap$173,566
Volume$146,683
4750
$0
0.67%
Market Cap$173,447
Volume$2
4804
$0.00017335
0%
Market Cap$173,353
Volume$7
4768
Market Cap$173,323
Volume$30
4805
$0.00017327
6.17%
Market Cap$173,264
Volume$563
4807
$0.00121456
2.81%
Market Cap$172,885
Volume$12
4806
$0.00000002
1.84%
Market Cap$172,862
Volume$277
4737
Market Cap$172,570
Volume$2
4809
$0.00007199
1.42%
Market Cap$172,565
Volume$92
Market Cap$172,514
Volume$16
4810
$0.00017303
19.83%
Market Cap$172,352
Volume$4,542
4811
$0.00172314
0%
Market Cap$172,339
Volume$7
4812
Market Cap$172,083
Volume$455
4813
$0.00296073
0.11%
Market Cap$172,065
Volume$1
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4814
$0.00085923
1.95%
Market Cap$171,844
Volume$2,196
4818
$0.00000022
0%
Market Cap$171,811
Volume$30
4815
$0.00017181
3.15%
Market Cap$171,762
Volume$408
4816
$0.00017173
7.45%
Market Cap$171,726
Volume$20,973
Market Cap$171,638
Volume$641,344
4819
$0.00018924
0.02%
Market Cap$171,449
Volume$6,138
4756
$0.22
2.64%
Market Cap$171,372
Volume$26
4820
$0.57
4.70%
Market Cap$171,265
Volume$308
4790
$0.00020989
5.74%
Market Cap$171,135
Volume$3
4821
$0.00017131
2.93%
Market Cap$171,103
Volume$6,779
4733
$0.00017096
0.24%
Market Cap$170,958
Volume$5
4822
$0.00001798
0%
Market Cap$170,922
Volume$49
4823
Market Cap$170,891
Volume$45
Market Cap$170,794
Volume$148
4825
$0.00247263
4.98%
Market Cap$170,552
Volume$222
4826
$0.00025079
6.69%
Market Cap$170,533
Volume$96,289
Market Cap$170,411
Volume$329
4827
$0.00017033
0%
Market Cap$170,326
Volume$468
4837
$0.00000009
1.58%
Market Cap$170,325
Volume$1,402
4829
$0.00025495
0.06%
Market Cap$170,112
Volume$132
4830
$1.73
6.18%
Market Cap$169,977
Volume$126
4831
$0.00016983
2.25%
Market Cap$169,790
Volume$2,927
4832
$0.00255151
1.72%
Market Cap$169,784
Volume$41
4719
Market Cap$169,670
Volume$1
4833
Market Cap$169,569
Volume$70
4834
Market Cap$169,267
Volume$4
4835
$0.00007233
1.86%
Market Cap$169,213
Volume$46
4714
$0.00016921
0%
Market Cap$169,207
Volume$2
4836
Market Cap$169,147
Volume$3
Market Cap$168,895
Volume$483,245
4639
$0.0000004
0%
Market Cap$168,850
Volume$496
4850
Market Cap$168,744
Volume$70
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4840
$0.00473008
3.54%
Market Cap$168,719
Volume$245
4839
$0.01
3.89%
Market Cap$168,646
Volume$3,720
4855
$0.0001861
0.72%
Market Cap$168,237
Volume$3,894
4841
Market Cap$168,053
Volume$22
4843
$0.00016803
3.04%
Market Cap$167,994
Volume$749
4848
$0.00161507
15.71%
Market Cap$167,968
Volume$68,502
4844
$0.00017486
2.33%
Market Cap$167,940
Volume$140
4856
$0.00000168
2.21%
Market Cap$167,922
Volume$2,282
Market Cap$167,878
Volume$186,714
4846
$0.00001291
0.01%
Market Cap$167,765
Volume$10
Market Cap$167,729
Volume$941,555
4849
$0.0001695
19.13%
Market Cap$167,537
Volume$7,706
4851
$0.00368187
4.14%
Market Cap$167,377
Volume$834
4805
$0.00001486
0.00%
Market Cap$167,296
Volume$15
4852
$0.0001672
33.64%
Market Cap$167,199
Volume$12,666
4862
$0.00000167
1.14%
Market Cap$167,184
Volume$559
4853
$0.00048108
88.80%
Market Cap$167,132
Volume$14,894
4863
$0.00001942
3.53%
Market Cap$167,076
Volume$1,369
4854
Market Cap$167,048
Volume$444
4727
$0.00016685
0%
Market Cap$166,846
Volume$34
4855
$0.00088744
6.72%
Market Cap$166,633
Volume$1,070
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
Market Cap$166,393
Volume$1.42M
4857
$0.00001832
5.91%
Market Cap$166,392
Volume$1,850
4859
Market Cap$166,333
Volume$357
4860
$0.000166
2.08%
Market Cap$166,010
Volume$40,716
4861
$0.00016596
8.61%
Market Cap$165,962
Volume$12,340
4864
$0.0001656
9.32%
Market Cap$165,602
Volume$131,670
Market Cap$165,477
Volume$1
4865
$0.00016547
11.36%
Market Cap$165,473
Volume$11,828
4866
$0.00030635
3.85%
Market Cap$165,431
Volume$30,987
4868
$0.02
6.50%
Market Cap$165,398
Volume$986
4789
$0.00040642
0%
Market Cap$175,574
Volume$3
4790
$0.00000001
1.56%
Market Cap$175,481
Volume$5,882

Data provided by Coingecko API