Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004+ 1.36%
Market Cap
$119,129
1.36%
Volume (24)
$37
0.00%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000393

Price Change

$<0.000001
1.36%
24h Low / 24h High
$0.00000387 / $0.00000395

Trading Volume

$37.17
0.00%
Volume / Market Cap
0.00031201471
Market Dominance
0.0000041510953%
Market Rank
#5619

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$119,129
1.36%

Fully Diluted
Market Cap

$392,638
0.20%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000039186799 / $0.0000039187577
Yesterday's Open / Close
$0.0000039186799 / $0.0000039187577
Yesterday's Change
0.29%
Yesterday's Volume
$32.310887

Awakeborn Token Price History

7d Low / 7d High
$0.0000037810543 / $0.000004313996
30d Low / 30d High
$0.0000037810543 / $0.0000039187965
90d Low / 90d High
$0.0000037810543 / $0.000004313996
52 Week Low / 52 Week High
$0.0000037810543 / $0.000004313996
All Time HighOct 20, 2025 (11 months ago)
$0.00001065
63.13%
All Time LowJun 4, 2026 (4 months ago)
$0.00000338
16.21%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
10/3/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/28/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/27/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 119,129 USD. 24-hour trading volume is $ 37 USD. AWK to USD price is updated in real-time. Awakeborn Token is +1.36% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 6 minutes and 58 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

5086
$0.00025985
3.88%
Market Cap$176,696
Volume$92,365
$0.04
0%
Market Cap$176,560
Volume$236
5087
$0.00099408
0.16%
Market Cap$176,465
Volume$700
5089
$0.00026433
0.15%
Market Cap$176,405
Volume$79
5090
$0.00017641
7.36%
Market Cap$176,389
Volume$1,779
5091
Market Cap$176,240
Volume$207
5092
$0.00017602
0.89%
Market Cap$175,982
Volume$103
$0.00090239
0%
Market Cap$175,965
Volume$0
5093
Market Cap$175,856
Volume$253
5094
Market Cap$175,810
Volume$832
Market Cap$175,575
Volume$189
Market Cap$175,517
Volume$216
5097
$0.00017537
0%
Market Cap$175,370
Volume$428
5098
$0.00017532
2.92%
Market Cap$175,251
Volume$4,501
5099
$0.00017529
0%
Market Cap$175,203
Volume$17
Market Cap$175,008
Volume$0
5100
$0.00047323
45.10%
Market Cap$174,998
Volume$2,083
5101
$0.00019072
5.01%
Market Cap$174,954
Volume$1,470
5102
$0.00489402
23.46%
Market Cap$174,566
Volume$691
5103
$0.00075661
0.06%
Market Cap$174,416
Volume$11
5104
$0.00017435
7.71%
Market Cap$174,344
Volume$18,552
5105
$0.00000181
0.01%
Market Cap$174,254
Volume$2
5106
Market Cap$174,214
Volume$40
5107
$0.00000174
0.36%
Market Cap$174,165
Volume$8
5108
$0.00010738
0%
Market Cap$173,807
Volume$5
5109
$0.01
3.00%
Market Cap$173,547
Volume$507
$0.01
0%
Market Cap$173,229
Volume$10
5110
$0.00017313
0.56%
Market Cap$173,132
Volume$174
Market Cap$173,048
Volume$502
$0
0%
Market Cap$172,927
Volume$25
Market Cap$172,752
Volume$6
5112
$0.00017261
0.06%
Market Cap$172,607
Volume$48
5113
$0.00000001
7.47%
Market Cap$172,566
Volume$6,088
5114
$0.0001725
11.85%
Market Cap$172,500
Volume$13,220
5115
$0.00022321
2.54%
Market Cap$172,452
Volume$302
5116
$0.00017253
4.08%
Market Cap$172,334
Volume$8
5117
$0.00005856
0.41%
Market Cap$172,288
Volume$810
$0.00017192
0%
Market Cap$171,919
Volume$343
5118
$0.00001719
1.29%
Market Cap$171,895
Volume$16
5119
$0.00017174
40.57%
Market Cap$171,736
Volume$31,842
5120
$0.00017167
0.00%
Market Cap$171,619
Volume$25,196
5121
$0.00000022
1.77%
Market Cap$171,616
Volume$11
5122
$0.00018332
0%
Market Cap$171,518
Volume$255,654
5123
$0.00017162
4.89%
Market Cap$171,461
Volume$960
5124
$0.0001892
0.01%
Market Cap$171,413
Volume$6,166
Market Cap$171,321
Volume$29
5126
$0.00018403
22.19%
Market Cap$171,313
Volume$80,545
Market Cap$171,196
Volume$52
5128
$0.00017091
2.70%
Market Cap$170,910
Volume$298
5129
$0.00004139
5.56%
Market Cap$170,803
Volume$45
5130
$0.00017055
2.76%
Market Cap$170,491
Volume$2,739
5131
$0.0002689
2.76%
Market Cap$170,469
Volume$62,331
5132
$0.00024225
9.80%
Market Cap$170,386
Volume$586
5133
$0.00004131
0.05%
Market Cap$170,338
Volume$9
5134
$0.00017014
0.26%
Market Cap$170,133
Volume$1,027
5135
$0.00017013
0.62%
Market Cap$170,091
Volume$64
5136
$0.00017005
0%
Market Cap$170,050
Volume$405
5137
$0.00025876
0.46%
Market Cap$169,823
Volume$11
Market Cap$169,602
Volume$0
5139
$0.00016961
5.59%
Market Cap$169,571
Volume$10,223
5140
$0.00017346
18.29%
Market Cap$169,284
Volume$31,162
5141
$0.00038231
0.63%
Market Cap$169,247
Volume$161
Market Cap$169,214
Volume$206
5143
Market Cap$169,141
Volume$604
5144
$0.00012293
8.18%
Market Cap$169,030
Volume$9,786
$0.00016887
0%
Market Cap$168,867
Volume$147
5145
$0.00001687
0.67%
Market Cap$168,673
Volume$21
5146
$0.00003455
3.97%
Market Cap$168,660
Volume$58
Market Cap$168,549
Volume$2
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5148
Market Cap$168,009
Volume$1,607
5149
$0.00289076
0.10%
Market Cap$167,974
Volume$33
$0.00000168
0%
Market Cap$167,918
Volume$4
Market Cap$167,910
Volume$7,912
5151
$0.00039728
5.77%
Market Cap$167,899
Volume$172
5152
$0.0001723
3.80%
Market Cap$167,843
Volume$16,247
Market Cap$167,560
Volume$4,418
5154
Market Cap$167,346
Volume$676
5155
$0.0000887
0.59%
Market Cap$167,325
Volume$173
Market Cap$166,958
Volume$11
5156
$0.00001917
1.11%
Market Cap$166,924
Volume$5,958
5157
$0.00018448
0%
Market Cap$166,767
Volume$194
5158
$0.0001485
0%
Market Cap$166,763
Volume$930
5159
$0.00022452
6.44%
Market Cap$166,450
Volume$121
5160
$0.00187282
4.58%
Market Cap$166,450
Volume$361
5161
$0.01
8.04%
Market Cap$166,402
Volume$3,127
5162
$0.0001664
2.05%
Market Cap$166,392
Volume$179
5163
$0.00017007
17.85%
Market Cap$166,381
Volume$58,537
Market Cap$166,220
Volume$5,238
5165
$0.00000166
9.34%
Market Cap$166,200
Volume$3,519
5166
$0.00046763
0.76%
Market Cap$166,162
Volume$13,929
5167
$0.00016595
0.40%
Market Cap$165,950
Volume$86
5168
$0.00017082
1.22%
Market Cap$165,879
Volume$58
Market Cap$165,704
Volume$44
5169
$0.00272953
0.00%
Market Cap$165,627
Volume$68
5086
$0.00025985
3.88%
Market Cap$176,696
Volume$92,365
$0.04
0%
Market Cap$176,560
Volume$236

Data provided by Coingecko API