Awakeborn Token (AWK) Live Price

Awakeborn Token logo
AWKAwakeborn Token
$0.000004+ 0.93%
Market Cap
$118,609
0.93%
Volume (24)
$184
0.00%
Circulating Supply
30,340,782,000 AWK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWK price Statistics

Awakeborn Token Price Today

Awakeborn Token Price
$0.00000391

Price Change

$<0.000001
0.93%
24h Low / 24h High
$0.00000381 / $0.00000396

Trading Volume

$184.11
0.00%
Volume / Market Cap
0.0015522431
Market Dominance
0.0000044351756%
Market Rank
#5075

Awakeborn Token Supply

Circulating Supply
30,340,782,091.027 AWK
Total Supply
99,999,973,237.3 AWK
Max Supply
100,000,000,000 AWK

Awakeborn Token Market Cap

Market Cap
$118,609
0.93%

Fully Diluted
Market Cap

$390,924
1.20%

Awakeborn Token Price Yesterday

Yesterday's Low / High
$0.0000038629513 / $0.0000038629633
Yesterday's Open / Close
$0.0000038629633 / $0.0000038629513
Yesterday's Change
1.22%
Yesterday's Volume
$75.268775

Awakeborn Token Price History

7d Low / 7d High
$0.000003739601 / $0.0000039911932
30d Low / 30d High
$0.0000038629513 / $0.0000039434977
90d Low / 90d High
$0.000003739601 / $0.0000039677745
52 Week Low / 52 Week High
$0.000003739601 / $0.0000040454806
All Time HighOct 20, 2025 (10 months ago)
$0.00001065
63.29%
All Time LowJun 4, 2026 (3 months ago)
$0.00000338
15.70%

Data provided by Coingecko API

AWK to USD converter

Awakeborn Token
Awakeborn TokenAWK
USD
USDUSD

Data provided by Coingecko API

Real-Time Awakeborn Token Price Chart (AWK to USD)

AWKUSD by TradingView

Awakeborn Token Exchanges

Instant crypto to crypto exchange coming soon!

Awakeborn Token Historical Price Data (USD)

Date
9/12/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/11/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/10/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/9/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/8/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/7/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/6/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

AWK Price Live Data

The live price of AWK is $ 0.000004 per (AWK/USD) today with a current market cap of 118,609 USD. 24-hour trading volume is $ 184 USD. AWK to USD price is updated in real-time. Awakeborn Token is +0.93% in the last 24 hours. It has a circulating supply of $ 30,340,782,000 AWK.

Awakeborn Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 13 minutes and 42 seconds

Explore Our Other Products for AWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

4354
$0.00021481
0.41%
Market Cap$214,722
Volume$35
4355
$0.00021752
0.40%
Market Cap$214,621
Volume$37,522
Market Cap$214,605
Volume$47
Market Cap$214,599
Volume$1
4357
$0.00064395
0.78%
Market Cap$214,435
Volume$83
4358
$0.0048656
5.13%
Market Cap$214,433
Volume$831
4359
Market Cap$214,149
Volume$104
4360
$0.0002141
2.92%
Market Cap$214,052
Volume$3,263
4361
$0.00056989
1.73%
Market Cap$214,041
Volume$3,224
4362
$0.00021362
10.37%
Market Cap$213,598
Volume$1,438
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4363
$0.0014013
27.44%
Market Cap$212,941
Volume$38,828
4364
$0.00023769
5.08%
Market Cap$212,849
Volume$4,070
4385
$0.00167382
0.83%
Market Cap$212,778
Volume$3
4371
$0.00016058
0.48%
Market Cap$212,778
Volume$71
4542
$0.00023353
0%
Market Cap$212,746
Volume$234
4365
$0.00021268
5.80%
Market Cap$212,681
Volume$21,285
4366
$0.00000041
10.22%
Market Cap$212,413
Volume$4,457
4367
$0.21
11.32%
Market Cap$212,166
Volume$832
4368
$0.00021211
2.22%
Market Cap$212,029
Volume$1,186
4323
$0.00134854
0.51%
Market Cap$211,805
Volume$13
4369
$0.00021177
4.67%
Market Cap$211,720
Volume$975
4407
$0.00000101
0%
Market Cap$211,640
Volume$32
4370
$0.00034498
1.14%
Market Cap$211,640
Volume$47,512
4372
$0.00000211
2.13%
Market Cap$211,042
Volume$85
4373
$0.00051998
8.27%
Market Cap$211,035
Volume$17,055
Market Cap$211,023
Volume$2
4375
$0.00021192
11.31%
Market Cap$210,775
Volume$59,638
4376
$0.02
10.96%
Market Cap$210,752
Volume$2,796
4377
$0.00021163
1.56%
Market Cap$210,691
Volume$407
Market Cap$210,687
Volume$25,200
4379
$0.00030548
5.93%
Market Cap$210,547
Volume$1,673
Market Cap$210,544
Volume$1,970
4409
$0.05
0%
Market Cap$210,411
Volume$1
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4515
Market Cap$209,976
Volume$198
Market Cap$209,786
Volume$58
4381
$0.00020975
8.95%
Market Cap$209,712
Volume$913
4382
$0.00235903
2.30%
Market Cap$209,593
Volume$578
4355
$0.66
0.03%
Market Cap$209,502
Volume$3,696
4383
$0.00028503
2.19%
Market Cap$209,439
Volume$4
4384
$0.00052452
0%
Market Cap$209,402
Volume$105
Market Cap$209,141
Volume$14,278
4386
$0.00060685
1.95%
Market Cap$209,091
Volume$56
4387
$0.00020895
0.61%
Market Cap$208,861
Volume$1,823
4388
Market Cap$208,858
Volume$713
4389
$0.00026136
2.18%
Market Cap$208,816
Volume$35
4390
$0.00318565
2.38%
Market Cap$208,715
Volume$141
4388
$0.00027603
1.32%
Market Cap$208,638
Volume$1
4391
$0.00022284
0.74%
Market Cap$208,539
Volume$864
4392
$0.00021434
2.19%
Market Cap$208,423
Volume$21
4393
$0.00020837
1.53%
Market Cap$208,355
Volume$14
4394
$0.00020832
1.23%
Market Cap$208,320
Volume$5
Market Cap$208,171
Volume$44
Market Cap$208,017
Volume$9
4396
$0.00021896
2.53%
Market Cap$207,878
Volume$143
4397
Market Cap$207,561
Volume$6,241
4404
$0.00000139
1.77%
Market Cap$207,483
Volume$55
4574
$0.00049304
0%
Market Cap$207,417
Volume$34
4398
$0.00407172
0.38%
Market Cap$207,289
Volume$74
4399
$0.0030422
4.31%
Market Cap$206,870
Volume$247
Market Cap$206,817
Volume$613
Market Cap$206,693
Volume$156,070
4402
$0.00020667
15.21%
Market Cap$206,580
Volume$7,942
4403
$0.59
4.69%
Market Cap$206,526
Volume$44,316
4404
$0.00000297
1.89%
Market Cap$206,462
Volume$41
4405
Market Cap$206,145
Volume$28
4406
$0.00048032
0.73%
Market Cap$206,124
Volume$2
4407
$0.00002025
3.42%
Market Cap$205,898
Volume$62,120
4408
$0.00007742
5.20%
Market Cap$205,766
Volume$717
4409
$0.00020771
1.10%
Market Cap$205,678
Volume$550
4478
Market Cap$205,572
Volume$2
4426
$0.00010048
0%
Market Cap$205,552
Volume$200
4410
$0.00205433
1.76%
Market Cap$205,432
Volume$59
4530
Market Cap$205,320
Volume$21
4411
$0.00030209
2.21%
Market Cap$205,276
Volume$708
4412
$0.00031693
2.42%
Market Cap$205,208
Volume$39,996
4413
$0.00020516
21.79%
Market Cap$205,141
Volume$47,558
4414
$0.00024785
4.61%
Market Cap$205,090
Volume$191
4415
$0.00024289
3.31%
Market Cap$204,733
Volume$127
4414
Market Cap$204,678
Volume$57
Market Cap$204,603
Volume$265
4416
Market Cap$204,592
Volume$623
4426
$0.0002204
1.09%
Market Cap$204,242
Volume$17
4417
$0.00027044
12.34%
Market Cap$204,112
Volume$5
Market Cap$203,990
Volume$2
4418
$0.00003077
2.18%
Market Cap$203,815
Volume$358
Market Cap$203,791
Volume$150,360
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4530
Market Cap$203,614
Volume$188
4420
$0.25
1.78%
Market Cap$203,470
Volume$25
4421
$0.00021793
3.73%
Market Cap$203,246
Volume$62
4422
$0.00010242
4.29%
Market Cap$203,171
Volume$235
4423
$0.00020419
3.54%
Market Cap$203,088
Volume$544
4589
$0.00004924
0%
Market Cap$203,001
Volume$33
Market Cap$202,544
Volume$5,180
4425
$0.00032043
0.30%
Market Cap$202,276
Volume$112
Market Cap$202,169
Volume$15
4354
$0.00021481
0.41%
Market Cap$214,722
Volume$35
4355
$0.00021752
0.40%
Market Cap$214,621
Volume$37,522

Data provided by Coingecko API