Awoke (AWOKE) Live Price

Awoke logo
AWOKEAwoke
$0.008271 -0.52%
Market Cap
$8,268
4.22%
Volume (24)
$74
0.73%
Circulating Supply
999,890 AWOKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWOKE price Statistics

Awoke Price Today

Awoke Price
$0.00827077

Price Change

$-0.000043030084
0.52%
24h Low / 24h High
$0.00824614 / $0.00833658

Trading Volume

$73.96
0.73%
Volume / Market Cap
0.0089450934
Market Dominance
<0.000001%
Market Rank
#10427

Awoke Supply

Circulating Supply
999,889.982 AWOKE
Total Supply
999,889.982 AWOKE
Max Supply
999,999 AWOKE

Awoke Market Cap

Market Cap
$8,268.22
4.22%

Fully Diluted
Market Cap

$8,268.22
3.87%

Awoke Price Yesterday

Yesterday's Low / High
$0.0085709839 / $0.008633575
Yesterday's Open / Close
$0.008633575 / $0.0085709839
Yesterday's Change
3.85%
Yesterday's Volume
$11.995977

Awoke Price History

7d Low / 7d High
$0.008354335 / $0.008633575
30d Low / 30d High
$0.008551917 / $0.008633575
90d Low / 90d High
$0.0075408783 / $0.008633575
52 Week Low / 52 Week High
$0.0075408783 / $0.008633575
All Time HighAug 25, 2025 (8 months ago)
$6.33
99.87%
All Time LowFeb 6, 2026 (3 months ago)
$0.00616298
34.31%

Data provided by Coingecko API

AWOKE to USD converter

Awoke
AwokeAWOKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Awoke Price Chart (AWOKE to USD)

AWOKEUSD by TradingView

Awoke Exchanges

Instant crypto to crypto exchange coming soon!

Awoke Historical Price Data (USD)

Date
5/5/2026
$0.007565
$0
$0.007565
$0.007541

Data provided by Coingecko API

AWOKE Price Live Data

The live price of AWOKE is $ 0.008271 per (AWOKE/USD) today with a current market cap of 8,268 USD. 24-hour trading volume is $ 74 USD. AWOKE to USD price is updated in real-time. Awoke is -0.52% in the last 24 hours. It has a circulating supply of $ 999,890 AWOKE.

Awoke Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWOKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekFear
46
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 8 minutes and 7 seconds

Explore Our Other Products for AWOKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,613
1.26%
Market Cap$1.61T
Volume$33.09B
2
$2,280.48
2.42%
Market Cap$275.23B
Volume$14.63B
4
$664.62
0.66%
Market Cap$89.58B
Volume$1.06B
5
$1.44
2.34%
Market Cap$88.85B
Volume$2.14B
7
$94.61
2.72%
Market Cap$54.66B
Volume$3.27B
10
$0.11
0.92%
Market Cap$16.98B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

10424
$0.00000831
0.52%
Market Cap$8,300
Volume$1,564
Market Cap$8,297
Volume$4
10426
Market Cap$8,291
Volume$91
10417
$0.00000829
0.09%
Market Cap$8,282
Volume$113
10429
$0.00000828
0.31%
Market Cap$8,276
Volume$94

Data provided by Coingecko API